Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0107 USDT |
14,996.7000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-07 |
0.0113 USDT |
1,251,074.7000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-06 |
0.0116 USDT |
22,981.3000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-05 |
0.0113 USDT |
822,437.9000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0117 USDT |
| 2026-01-04 |
0.0113 USDT |
383,531.5000 |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0106 USDT |
895,277.1000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0106 USDT |
1,522,889.1000 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0109 USDT |
| 2026-01-01 |
0.0099 USDT |
2,747,029.4000 |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0091 USDT |
1,497,519.7000 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2025-12-30 |
0.0093 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-29 |
0.0097 USDT |
564,272.3000 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-28 |
0.0096 USDT |
312,189.2000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-27 |
0.0093 USDT |
21,504.3000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0092 USDT |
374,480.7000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0092 USDT |
74,928.3000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0090 USDT |
21,237.4000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-23 |
0.0092 USDT |
16,519.7000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-22 |
0.0094 USDT |
23,455.9000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-21 |
0.0096 USDT |
17,295.7000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-20 |
0.0098 USDT |
24,247.7000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-12-19 |
0.0090 USDT |
46,607.1000 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-18 |
0.0086 USDT |
837,890.1000 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-12-17 |
0.0090 USDT |
453,122.5000 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-16 |
0.0090 USDT |
9,733.1000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-15 |
0.0091 USDT |
86,734.3000 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-14 |
0.0096 USDT |
37.2000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-13 |
0.0096 USDT |
5,925.2000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-12 |
0.0096 USDT |
210,238.5000 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-12-11 |
0.0100 USDT |
788,404.6000 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-10 |
0.0105 USDT |
1,369,890.4000 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-12-09 |
0.0102 USDT |
551,434.4000 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-12-08 |
0.0098 USDT |
518,637.8000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2025-12-07 |
0.0098 USDT |
40,339.6000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0095 USDT |
11,882.2000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-05 |
0.0100 USDT |
712,848.6000 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-04 |
0.0102 USDT |
30,829.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-03 |
0.0101 USDT |
31,841.1000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-02 |
0.0097 USDT |
1,186,748.7000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0103 USDT |
| 2025-12-01 |
0.0097 USDT |
998,652.5000 |
0.0099 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0101 USDT |
10,384.2000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-29 |
0.0104 USDT |
351,653.5000 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-28 |
0.0106 USDT |
1,001,417.2000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-27 |
0.0103 USDT |
561,049.9000 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-11-26 |
0.0100 USDT |
37,409.5000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-25 |
0.0101 USDT |
3,567.8000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-24 |
0.0097 USDT |
45,441.0000 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-23 |
0.0095 USDT |
470,118.9000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0095 USDT |
7,456.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-21 |
0.0100 USDT |
2,526,283.2000 |
0.0105 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-20 |
0.0104 USDT |
76,319.4000 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |