Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0180 USDT |
174,763.7000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0178 USDT |
739,316.7000 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-01 |
0.0184 USDT |
704,998.9000 |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-07-31 |
0.0199 USDT |
845,374.9000 |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-07-30 |
0.0196 USDT |
1,157,303.4000 |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-07-29 |
0.0208 USDT |
487,786.8000 |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-28 |
0.0220 USDT |
839,403.2000 |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-07-27 |
0.0216 USDT |
608,806.6000 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-07-26 |
0.0210 USDT |
155,018.4000 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-25 |
0.0204 USDT |
550,537.0000 |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-07-24 |
0.0200 USDT |
352,239.8000 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-23 |
0.0222 USDT |
1,160,782.8000 |
0.0217 USDT |
0.0204 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-07-22 |
0.0235 USDT |
655,440.2000 |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-07-21 |
0.0246 USDT |
851,075.0000 |
0.0244 USDT |
0.0237 USDT |
0.0242 USDT |
0.0251 USDT |
| 2025-07-20 |
0.0242 USDT |
1,525,335.3000 |
0.0240 USDT |
0.0239 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-19 |
0.0227 USDT |
338,674.2000 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-07-18 |
0.0235 USDT |
2,810,707.0000 |
0.0240 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-07-17 |
0.0230 USDT |
2,446,328.5000 |
0.0226 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-07-16 |
0.0222 USDT |
2,287,976.8000 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0234 USDT |
| 2025-07-15 |
0.0206 USDT |
129,421.3000 |
0.0204 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-07-14 |
0.0215 USDT |
1,957,663.7000 |
0.0226 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-07-13 |
0.0212 USDT |
328,648.6000 |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0215 USDT |
| 2025-07-12 |
0.0213 USDT |
1,229,069.5000 |
0.0214 USDT |
0.0202 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-07-11 |
0.0224 USDT |
24,075.6000 |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-07-10 |
0.0201 USDT |
1,817,034.6000 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0217 USDT |
| 2025-07-09 |
0.0183 USDT |
49,849.0000 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-07-08 |
0.0177 USDT |
51,131.2000 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-07-07 |
0.0181 USDT |
558,133.4000 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-06 |
0.0174 USDT |
477,327.9000 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-07-05 |
0.0174 USDT |
362,032.4000 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-04 |
0.0179 USDT |
852,475.6000 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-07-03 |
0.0190 USDT |
7,497.8000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-02 |
0.0177 USDT |
11,864.0000 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-07-01 |
0.0174 USDT |
36,274.1000 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-06-30 |
0.0185 USDT |
7,453.9000 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-06-29 |
0.0175 USDT |
20,991.4000 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-28 |
0.0170 USDT |
47,237.9000 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-06-27 |
0.0168 USDT |
629,319.1000 |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-06-26 |
0.0173 USDT |
717,287.8000 |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-06-25 |
0.0178 USDT |
18,926.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-24 |
0.0173 USDT |
1,130,136.2000 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-06-23 |
0.0159 USDT |
1,039,809.2000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-06-22 |
0.0160 USDT |
20,843.8000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-06-21 |
0.0167 USDT |
55,605.0000 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-06-20 |
0.0179 USDT |
1,679,419.3000 |
0.0181 USDT |
0.0169 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-06-19 |
0.0179 USDT |
10,745.1000 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-06-18 |
0.0178 USDT |
1,606,222.5000 |
0.0182 USDT |
0.0169 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-06-17 |
0.0192 USDT |
12,034.4000 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-16 |
0.0194 USDT |
688,905.1000 |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-06-15 |
0.0186 USDT |
642,852.2000 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |