Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0390 USDT |
2,281.0000 |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-01-14 |
0.0370 USDT |
25,857.9000 |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-01-13 |
0.0356 USDT |
46,721.8000 |
0.0359 USDT |
0.0359 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-01-12 |
0.0391 USDT |
112,192.8000 |
0.0389 USDT |
0.0386 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-01-11 |
0.0395 USDT |
161,719.7000 |
0.0394 USDT |
0.0390 USDT |
0.0393 USDT |
0.0405 USDT |
| 2025-01-10 |
0.0388 USDT |
293,847.0000 |
0.0388 USDT |
0.0381 USDT |
0.0388 USDT |
0.0391 USDT |
| 2025-01-09 |
0.0381 USDT |
2,646.3000 |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-01-08 |
0.0402 USDT |
95,875.2000 |
0.0386 USDT |
0.0383 USDT |
0.0390 USDT |
0.0386 USDT |
| 2025-01-07 |
0.0467 USDT |
60,617.8000 |
0.0437 USDT |
0.0433 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-01-06 |
0.0495 USDT |
1,692,718.6000 |
0.0496 USDT |
0.0489 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-01-05 |
0.0493 USDT |
218,820.9000 |
0.0490 USDT |
0.0484 USDT |
0.0491 USDT |
0.0494 USDT |
| 2025-01-04 |
0.0498 USDT |
532,798.0000 |
0.0503 USDT |
0.0485 USDT |
0.0494 USDT |
0.0496 USDT |
| 2025-01-03 |
0.0478 USDT |
52,125.6000 |
0.0494 USDT |
0.0493 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-01-02 |
0.0467 USDT |
5,917.3000 |
0.0468 USDT |
0.0467 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-01-01 |
0.0454 USDT |
78,171.6000 |
0.0460 USDT |
0.0458 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-12-31 |
0.0452 USDT |
2,092,233.7000 |
0.0449 USDT |
0.0449 USDT |
0.0459 USDT |
0.0469 USDT |
| 2024-12-30 |
0.0444 USDT |
327,331.6000 |
0.0448 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-12-29 |
0.0448 USDT |
28,073.7000 |
0.0441 USDT |
0.0435 USDT |
0.0441 USDT |
0.0435 USDT |
| 2024-12-28 |
0.0441 USDT |
474,601.9000 |
0.0440 USDT |
0.0440 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-12-27 |
0.0445 USDT |
1,488,615.5000 |
0.0431 USDT |
0.0426 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-12-26 |
0.0437 USDT |
547,563.0000 |
0.0431 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-12-25 |
0.0459 USDT |
24,975.4000 |
0.0451 USDT |
0.0447 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-12-24 |
0.0448 USDT |
18,002.7000 |
0.0451 USDT |
0.0451 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-12-23 |
0.0420 USDT |
40,835.2000 |
0.0418 USDT |
0.0417 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-22 |
0.0420 USDT |
24,007.7000 |
0.0419 USDT |
0.0417 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-12-21 |
0.0439 USDT |
957,672.5000 |
0.0428 USDT |
0.0409 USDT |
0.0417 USDT |
0.0415 USDT |
| 2024-12-20 |
0.0411 USDT |
756,481.6000 |
0.0425 USDT |
0.0423 USDT |
0.0426 USDT |
0.0443 USDT |
| 2024-12-19 |
0.0464 USDT |
3,246,318.9000 |
0.0477 USDT |
0.0421 USDT |
0.0439 USDT |
0.0440 USDT |
| 2024-12-18 |
0.0527 USDT |
3,119,413.7000 |
0.0546 USDT |
0.0486 USDT |
0.0503 USDT |
0.0498 USDT |
| 2024-12-17 |
0.0590 USDT |
288.2000 |
0.0576 USDT |
0.0575 USDT |
0.0576 USDT |
0.0575 USDT |
| 2024-12-16 |
0.0599 USDT |
144,712.5000 |
0.0607 USDT |
0.0606 USDT |
0.0616 USDT |
0.0612 USDT |
| 2024-12-15 |
0.0583 USDT |
31,084.8000 |
0.0596 USDT |
0.0596 USDT |
0.0599 USDT |
0.0598 USDT |
| 2024-12-14 |
0.0591 USDT |
24,788.4000 |
0.0570 USDT |
0.0569 USDT |
0.0576 USDT |
0.0574 USDT |
| 2024-12-13 |
0.0597 USDT |
21,706.5000 |
0.0594 USDT |
0.0594 USDT |
0.0598 USDT |
0.0597 USDT |
| 2024-12-12 |
0.0616 USDT |
877,508.1000 |
0.0613 USDT |
0.0591 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-12-11 |
0.0579 USDT |
13,122.5000 |
0.0611 USDT |
0.0611 USDT |
0.0614 USDT |
0.0613 USDT |
| 2024-12-10 |
0.0573 USDT |
1,346,988.7000 |
0.0555 USDT |
0.0526 USDT |
0.0545 USDT |
0.0567 USDT |
| 2024-12-09 |
0.0736 USDT |
1,264,116.6000 |
0.0728 USDT |
0.0708 USDT |
0.0713 USDT |
0.0710 USDT |
| 2024-12-08 |
0.0775 USDT |
170,393.2000 |
0.0759 USDT |
0.0756 USDT |
0.0767 USDT |
0.0772 USDT |
| 2024-12-07 |
0.0780 USDT |
249,535.5000 |
0.0789 USDT |
0.0782 USDT |
0.0794 USDT |
0.0786 USDT |
| 2024-12-06 |
0.0727 USDT |
1,665,526.1000 |
0.0698 USDT |
0.0698 USDT |
0.0726 USDT |
0.0746 USDT |
| 2024-12-05 |
0.0711 USDT |
1,496,422.1000 |
0.0714 USDT |
0.0709 USDT |
0.0724 USDT |
0.0724 USDT |
| 2024-12-04 |
0.0712 USDT |
72,314.7000 |
0.0718 USDT |
0.0713 USDT |
0.0722 USDT |
0.0720 USDT |
| 2024-12-03 |
0.0672 USDT |
58,626.6000 |
0.0700 USDT |
0.0700 USDT |
0.0707 USDT |
0.0705 USDT |
| 2024-12-02 |
0.0651 USDT |
88,527.0000 |
0.0649 USDT |
0.0645 USDT |
0.0656 USDT |
0.0655 USDT |
| 2024-12-01 |
0.0672 USDT |
72,727.4000 |
0.0680 USDT |
0.0678 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-11-30 |
0.0643 USDT |
1,546,694.4000 |
0.0639 USDT |
0.0638 USDT |
0.0651 USDT |
0.0673 USDT |
| 2024-11-29 |
0.0618 USDT |
885,525.3000 |
0.0625 USDT |
0.0617 USDT |
0.0625 USDT |
0.0624 USDT |
| 2024-11-28 |
0.0616 USDT |
895,279.0000 |
0.0610 USDT |
0.0601 USDT |
0.0612 USDT |
0.0613 USDT |
| 2024-11-27 |
0.0601 USDT |
62,691.6000 |
0.0619 USDT |
0.0618 USDT |
0.0624 USDT |
0.0624 USDT |