Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0184 USDT |
838,968.0000 |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-09-21 |
0.0204 USDT |
10,277.1000 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-20 |
0.0202 USDT |
332,103.4000 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-09-19 |
0.0207 USDT |
62,002.4000 |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-09-18 |
0.0215 USDT |
19,363.9000 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-09-17 |
0.0208 USDT |
19,201.3000 |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-16 |
0.0203 USDT |
2,349.4000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-15 |
0.0209 USDT |
1,530,474.1000 |
0.0218 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-09-14 |
0.0219 USDT |
939,980.8000 |
0.0222 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-09-13 |
0.0226 USDT |
36,029.1000 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-12 |
0.0208 USDT |
1,139,205.9000 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0217 USDT |
| 2025-09-11 |
0.0200 USDT |
16,473.1000 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-10 |
0.0202 USDT |
301,296.1000 |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-09-09 |
0.0200 USDT |
1,005,280.7000 |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-09-08 |
0.0193 USDT |
1,023,135.0000 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-09-07 |
0.0191 USDT |
18,252.7000 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-09-06 |
0.0189 USDT |
740,247.6000 |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-09-05 |
0.0185 USDT |
134,656.0000 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-09-04 |
0.0186 USDT |
6,593.5000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-03 |
0.0186 USDT |
30,252.1000 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-09-02 |
0.0179 USDT |
50,831.4000 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-09-01 |
0.0185 USDT |
9,796.2000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-31 |
0.0192 USDT |
341,298.4000 |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-30 |
0.0187 USDT |
715,701.0000 |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-29 |
0.0191 USDT |
1,422,966.1000 |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-08-28 |
0.0192 USDT |
1,067,001.5000 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-08-27 |
0.0189 USDT |
695,227.8000 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-08-26 |
0.0185 USDT |
10,682.1000 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-08-25 |
0.0195 USDT |
49,734.0000 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-24 |
0.0214 USDT |
22,913.8000 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-08-23 |
0.0215 USDT |
14,132.2000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-08-22 |
0.0195 USDT |
75,875.0000 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-08-21 |
0.0195 USDT |
20,450.8000 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0187 USDT |
28,680.3000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-19 |
0.0187 USDT |
1,189,335.3000 |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-08-18 |
0.0192 USDT |
888,140.8000 |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-08-17 |
0.0197 USDT |
268,740.8000 |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-08-16 |
0.0189 USDT |
29,136.4000 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-15 |
0.0190 USDT |
22,116.0000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-14 |
0.0212 USDT |
151,236.2000 |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-08-13 |
0.0217 USDT |
2,950,347.3000 |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-12 |
0.0196 USDT |
1,437,699.3000 |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0206 USDT |
| 2025-08-11 |
0.0201 USDT |
111,100.2000 |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-08-10 |
0.0206 USDT |
350,663.3000 |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-08-09 |
0.0202 USDT |
921,349.6000 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-08-08 |
0.0192 USDT |
364,715.8000 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-08-07 |
0.0182 USDT |
417,865.0000 |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-08-06 |
0.0174 USDT |
332,095.1000 |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-05 |
0.0182 USDT |
312,689.4000 |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-04 |
0.0184 USDT |
161,308.0000 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |