Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0108 USDT |
193,672.6000 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-18 |
0.0106 USDT |
858,993.8000 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-11-17 |
0.0106 USDT |
363,475.7000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-16 |
0.0107 USDT |
1,050,546.7000 |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-15 |
0.0109 USDT |
45,989.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-14 |
0.0108 USDT |
64,447.7000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0115 USDT |
45,022.1000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-12 |
0.0116 USDT |
1,113,212.3000 |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-11 |
0.0122 USDT |
25,529.6000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-10 |
0.0123 USDT |
15,488.0000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-11-09 |
0.0121 USDT |
184,782.3000 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-11-08 |
0.0143 USDT |
3,193,645.6000 |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-07 |
0.0141 USDT |
20,749,359.2000 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0136 USDT |
| 2025-11-06 |
0.0100 USDT |
1,080,456.0000 |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-05 |
0.0098 USDT |
1,558,630.8000 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-11-04 |
0.0100 USDT |
1,687,885.7000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-03 |
0.0104 USDT |
66,825.5000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-02 |
0.0117 USDT |
49,778.5000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-01 |
0.0112 USDT |
1,043,428.6000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-10-31 |
0.0111 USDT |
88,372.6000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-30 |
0.0116 USDT |
2,045,857.6000 |
0.0119 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-29 |
0.0119 USDT |
14,478.8000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-28 |
0.0126 USDT |
37,053.1000 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-27 |
0.0129 USDT |
1,352,154.8000 |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-10-26 |
0.0124 USDT |
4,677.3000 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-25 |
0.0124 USDT |
591,752.2000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-24 |
0.0123 USDT |
72,725.0000 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-23 |
0.0119 USDT |
447,742.0000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-10-22 |
0.0120 USDT |
1,571,305.9000 |
0.0121 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-10-21 |
0.0126 USDT |
16,771.8000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-20 |
0.0126 USDT |
1,008,799.9000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-10-19 |
0.0123 USDT |
8,595.2000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-18 |
0.0122 USDT |
26,059.8000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-10-17 |
0.0116 USDT |
105,506.0000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-16 |
0.0126 USDT |
228,160.2000 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-15 |
0.0130 USDT |
1,417,659.3000 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-14 |
0.0131 USDT |
1,249,223.1000 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-10-13 |
0.0131 USDT |
3,941,750.2000 |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-10-12 |
0.0120 USDT |
2,414,078.3000 |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0132 USDT |
| 2025-10-11 |
0.0122 USDT |
348,935.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-10 |
0.0166 USDT |
730,161.1000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-10-09 |
0.0174 USDT |
728,374.4000 |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-10-08 |
0.0172 USDT |
1,007,533.8000 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0178 USDT |
| 2025-10-07 |
0.0175 USDT |
1,657,317.8000 |
0.0180 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-06 |
0.0176 USDT |
74,342.8000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-05 |
0.0177 USDT |
9,459.7000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-04 |
0.0177 USDT |
12,745.3000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-03 |
0.0180 USDT |
29,509.6000 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-02 |
0.0178 USDT |
604,304.4000 |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-10-01 |
0.0167 USDT |
948,612.8000 |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |