Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
6.1503 USDT |
1,675.6414 |
6.3350 USDT |
6.3340 USDT |
6.4540 USDT |
6.4080 USDT |
| 2025-04-06 |
6.4533 USDT |
595.3542 |
6.0170 USDT |
6.0100 USDT |
6.1030 USDT |
6.0860 USDT |
| 2025-04-05 |
7.0892 USDT |
1,353.3799 |
7.1680 USDT |
6.8560 USDT |
6.9190 USDT |
6.9050 USDT |
| 2025-04-04 |
7.1791 USDT |
4,396.0292 |
7.3390 USDT |
6.9860 USDT |
7.1480 USDT |
7.1830 USDT |
| 2025-04-03 |
7.1419 USDT |
98.4856 |
7.0460 USDT |
7.0460 USDT |
7.0940 USDT |
7.0940 USDT |
| 2025-04-02 |
7.5397 USDT |
5.2564 |
7.4540 USDT |
7.4530 USDT |
7.4590 USDT |
7.4570 USDT |
| 2025-04-01 |
8.3562 USDT |
37.7946 |
8.2200 USDT |
8.1420 USDT |
8.2200 USDT |
8.1560 USDT |
| 2025-03-31 |
8.3643 USDT |
3,031.6613 |
8.3410 USDT |
8.2280 USDT |
8.3000 USDT |
8.2990 USDT |
| 2025-03-30 |
8.2193 USDT |
2,326.7908 |
8.3310 USDT |
8.1700 USDT |
8.2650 USDT |
8.2570 USDT |
| 2025-03-29 |
8.4747 USDT |
61.3947 |
8.1820 USDT |
8.0670 USDT |
8.1820 USDT |
8.1410 USDT |
| 2025-03-28 |
8.8827 USDT |
485.9089 |
8.6420 USDT |
8.6420 USDT |
8.7060 USDT |
8.6740 USDT |
| 2025-03-27 |
9.4540 USDT |
4,607.0290 |
9.6970 USDT |
9.1240 USDT |
9.3470 USDT |
9.3470 USDT |
| 2025-03-26 |
9.9491 USDT |
146.4159 |
9.6360 USDT |
9.5150 USDT |
9.7200 USDT |
9.5780 USDT |
| 2025-03-25 |
10.2959 USDT |
5,122.0728 |
10.0320 USDT |
9.9830 USDT |
10.1780 USDT |
10.1920 USDT |
| 2025-03-24 |
10.1051 USDT |
2,248.7960 |
10.2720 USDT |
10.0290 USDT |
10.1380 USDT |
10.1350 USDT |
| 2025-03-23 |
10.0875 USDT |
4,904.5846 |
9.9980 USDT |
9.7850 USDT |
9.8500 USDT |
9.8030 USDT |
| 2025-03-22 |
10.0092 USDT |
2,752.2318 |
10.1700 USDT |
10.0100 USDT |
10.1220 USDT |
10.1690 USDT |
| 2025-03-21 |
9.7284 USDT |
978.8401 |
9.6950 USDT |
9.5800 USDT |
9.7190 USDT |
9.6370 USDT |
| 2025-03-20 |
9.8515 USDT |
1,707.8775 |
9.7360 USDT |
9.6070 USDT |
9.7370 USDT |
9.8140 USDT |
| 2025-03-19 |
9.3871 USDT |
484.8331 |
9.6930 USDT |
9.6930 USDT |
9.9060 USDT |
9.8440 USDT |
| 2025-03-18 |
9.2497 USDT |
30.8602 |
8.9470 USDT |
8.8650 USDT |
8.9480 USDT |
8.8740 USDT |
| 2025-03-17 |
9.4792 USDT |
136.2019 |
9.7510 USDT |
9.6620 USDT |
9.7690 USDT |
9.6800 USDT |
| 2025-03-16 |
9.2412 USDT |
75.0476 |
9.2230 USDT |
9.1310 USDT |
9.2240 USDT |
9.2170 USDT |
| 2025-03-15 |
9.1183 USDT |
2,495.2806 |
9.0550 USDT |
9.0540 USDT |
9.1460 USDT |
9.4890 USDT |
| 2025-03-14 |
9.0636 USDT |
172.6988 |
9.1940 USDT |
9.1800 USDT |
9.2830 USDT |
9.2160 USDT |
| 2025-03-13 |
8.6407 USDT |
4,529.6138 |
8.8080 USDT |
8.3430 USDT |
8.4880 USDT |
8.6540 USDT |
| 2025-03-12 |
8.6241 USDT |
7,092.2486 |
8.3640 USDT |
8.2890 USDT |
8.3890 USDT |
9.0120 USDT |
| 2025-03-11 |
8.3998 USDT |
8,034.6715 |
8.3170 USDT |
8.1340 USDT |
8.5340 USDT |
8.6180 USDT |
| 2025-03-10 |
8.5700 USDT |
784.8768 |
8.5900 USDT |
8.3330 USDT |
8.6940 USDT |
8.3710 USDT |
| 2025-03-09 |
8.6435 USDT |
5,427.2353 |
8.1820 USDT |
7.7620 USDT |
8.0170 USDT |
8.0180 USDT |
| 2025-03-08 |
9.1577 USDT |
5,445.2196 |
9.3990 USDT |
8.7410 USDT |
9.0220 USDT |
9.0320 USDT |
| 2025-03-07 |
9.7514 USDT |
4,036.5847 |
9.6070 USDT |
9.1860 USDT |
9.3770 USDT |
9.6100 USDT |
| 2025-03-06 |
10.5636 USDT |
3,785.2412 |
10.5840 USDT |
10.0450 USDT |
10.1960 USDT |
10.3240 USDT |
| 2025-03-05 |
10.7388 USDT |
5,493.6354 |
10.6430 USDT |
10.3010 USDT |
10.6390 USDT |
10.7830 USDT |
| 2025-03-04 |
11.0585 USDT |
5,919.0869 |
10.8600 USDT |
10.5890 USDT |
10.8840 USDT |
11.2470 USDT |
| 2025-03-03 |
12.4100 USDT |
3,970.5504 |
11.9950 USDT |
10.8970 USDT |
11.1150 USDT |
11.0950 USDT |
| 2025-03-02 |
12.0793 USDT |
2,830.5788 |
12.3940 USDT |
12.3710 USDT |
12.7220 USDT |
13.3410 USDT |
| 2025-03-01 |
11.7907 USDT |
1,017.2773 |
11.1810 USDT |
11.0770 USDT |
11.1820 USDT |
11.1450 USDT |
| 2025-02-28 |
11.9166 USDT |
1,720.9095 |
12.2830 USDT |
12.2570 USDT |
12.5150 USDT |
12.3930 USDT |
| 2025-02-27 |
12.1965 USDT |
2,329.2375 |
12.5240 USDT |
12.3850 USDT |
12.5740 USDT |
12.8390 USDT |
| 2025-02-26 |
11.8083 USDT |
2,935.1222 |
12.1020 USDT |
11.5660 USDT |
11.8270 USDT |
12.3540 USDT |
| 2025-02-25 |
10.7934 USDT |
1,721.0941 |
11.7930 USDT |
11.5040 USDT |
11.7130 USDT |
11.9320 USDT |
| 2025-02-24 |
11.8673 USDT |
2,323.8913 |
11.6570 USDT |
10.4480 USDT |
11.2860 USDT |
10.4710 USDT |
| 2025-02-23 |
13.2860 USDT |
695.1791 |
12.6880 USDT |
12.6710 USDT |
12.8340 USDT |
12.7730 USDT |
| 2025-02-22 |
12.9217 USDT |
2,049.6826 |
12.5400 USDT |
12.5150 USDT |
12.8530 USDT |
13.0060 USDT |
| 2025-02-21 |
13.3260 USDT |
2,508.8572 |
13.1060 USDT |
12.7080 USDT |
12.9380 USDT |
12.9150 USDT |
| 2025-02-20 |
12.4256 USDT |
1,697.8622 |
12.4530 USDT |
12.4530 USDT |
12.8640 USDT |
12.9860 USDT |
| 2025-02-19 |
12.2305 USDT |
2,575.2744 |
12.4540 USDT |
12.4540 USDT |
12.6280 USDT |
12.5320 USDT |
| 2025-02-18 |
11.5461 USDT |
817.5396 |
10.8240 USDT |
10.7180 USDT |
10.9590 USDT |
11.1930 USDT |
| 2025-02-17 |
12.2781 USDT |
1,248.7210 |
11.9780 USDT |
11.5420 USDT |
11.7710 USDT |
12.2740 USDT |