Identifier on DigiFinex: ordi_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-24 |
11.8673 USDT |
2,323.8913 |
11.6570 USDT |
10.4480 USDT |
11.2860 USDT |
10.4710 USDT |
2025-02-23 |
13.2860 USDT |
695.1791 |
12.6880 USDT |
12.6710 USDT |
12.8340 USDT |
12.7730 USDT |
2025-02-22 |
12.9217 USDT |
2,049.6826 |
12.5400 USDT |
12.5150 USDT |
12.8530 USDT |
13.0060 USDT |
2025-02-21 |
13.3260 USDT |
2,508.8572 |
13.1060 USDT |
12.7080 USDT |
12.9380 USDT |
12.9150 USDT |
2025-02-20 |
12.4256 USDT |
1,697.8622 |
12.4530 USDT |
12.4530 USDT |
12.8640 USDT |
12.9860 USDT |
2025-02-19 |
12.2305 USDT |
2,575.2744 |
12.4540 USDT |
12.4540 USDT |
12.6280 USDT |
12.5320 USDT |
2025-02-18 |
11.5461 USDT |
817.5396 |
10.8240 USDT |
10.7180 USDT |
10.9590 USDT |
11.1930 USDT |
2025-02-17 |
12.2781 USDT |
1,248.7210 |
11.9780 USDT |
11.5420 USDT |
11.7710 USDT |
12.2740 USDT |
2025-02-16 |
12.2470 USDT |
49.1465 |
12.1650 USDT |
12.0610 USDT |
12.1900 USDT |
12.0790 USDT |
2025-02-15 |
12.5961 USDT |
862.3128 |
12.5180 USDT |
12.0610 USDT |
12.2400 USDT |
12.2340 USDT |
2025-02-14 |
12.4598 USDT |
364.0683 |
13.1190 USDT |
13.0460 USDT |
13.3260 USDT |
13.1850 USDT |
2025-02-13 |
11.9217 USDT |
1,063.9059 |
11.9980 USDT |
11.7180 USDT |
11.9360 USDT |
11.9120 USDT |
2025-02-12 |
11.0733 USDT |
1,663.6814 |
10.9160 USDT |
10.6010 USDT |
10.9660 USDT |
11.5130 USDT |
2025-02-11 |
11.8534 USDT |
2,575.7463 |
11.9670 USDT |
11.0740 USDT |
11.3630 USDT |
11.3410 USDT |
2025-02-10 |
12.0042 USDT |
816.1289 |
12.0050 USDT |
11.8740 USDT |
12.0580 USDT |
12.2360 USDT |
2025-02-09 |
12.0943 USDT |
1,340.0195 |
12.1280 USDT |
11.5210 USDT |
12.0800 USDT |
11.5590 USDT |
2025-02-08 |
11.6921 USDT |
1,573.4326 |
12.0310 USDT |
12.0270 USDT |
12.1160 USDT |
12.1080 USDT |
2025-02-07 |
11.4169 USDT |
1,181.9103 |
11.5570 USDT |
10.7080 USDT |
10.9950 USDT |
10.7830 USDT |
2025-02-06 |
11.7530 USDT |
1,180.4305 |
11.3120 USDT |
11.0700 USDT |
11.3030 USDT |
11.2460 USDT |
2025-02-05 |
12.7358 USDT |
1,087.6555 |
12.6640 USDT |
12.1530 USDT |
12.3100 USDT |
12.2900 USDT |
2025-02-04 |
12.6952 USDT |
225.0906 |
12.6570 USDT |
12.4660 USDT |
12.7930 USDT |
12.6450 USDT |
2025-02-03 |
12.1868 USDT |
49.4227 |
13.2210 USDT |
12.9230 USDT |
13.2210 USDT |
12.9940 USDT |
2025-02-02 |
16.4408 USDT |
4,676.1893 |
17.3740 USDT |
14.5580 USDT |
15.1620 USDT |
15.1560 USDT |
2025-02-01 |
19.7606 USDT |
188.8409 |
19.2990 USDT |
18.9290 USDT |
19.2270 USDT |
19.0570 USDT |
2025-01-31 |
20.0403 USDT |
1,240.8575 |
20.1680 USDT |
20.1680 USDT |
20.6740 USDT |
20.9010 USDT |
2025-01-30 |
18.8620 USDT |
514.9705 |
19.1760 USDT |
19.0730 USDT |
19.3210 USDT |
19.3030 USDT |
2025-01-29 |
17.9252 USDT |
679.9232 |
18.2970 USDT |
17.5560 USDT |
18.4940 USDT |
18.2990 USDT |
2025-01-28 |
18.5049 USDT |
45.3315 |
17.9680 USDT |
17.7940 USDT |
18.0380 USDT |
17.9820 USDT |
2025-01-27 |
18.1457 USDT |
21.9893 |
18.7160 USDT |
18.6520 USDT |
18.7620 USDT |
18.6600 USDT |
2025-01-26 |
20.4556 USDT |
232.6262 |
20.4020 USDT |
20.2610 USDT |
20.4080 USDT |
20.4360 USDT |
2025-01-25 |
20.1418 USDT |
100.7133 |
20.6840 USDT |
20.6000 USDT |
20.7200 USDT |
20.6300 USDT |
2025-01-24 |
20.2084 USDT |
471.7941 |
20.4380 USDT |
20.0070 USDT |
20.1780 USDT |
20.1180 USDT |
2025-01-23 |
20.2649 USDT |
2,795.3949 |
20.2300 USDT |
19.6710 USDT |
20.2050 USDT |
19.7190 USDT |
2025-01-22 |
20.5266 USDT |
1,109.5764 |
20.4500 USDT |
20.2800 USDT |
20.6690 USDT |
20.6840 USDT |
2025-01-21 |
19.3054 USDT |
1,753.1085 |
19.6810 USDT |
19.5310 USDT |
19.8510 USDT |
20.2460 USDT |
2025-01-20 |
20.4069 USDT |
5,168.4720 |
20.3030 USDT |
18.0560 USDT |
19.1780 USDT |
19.2710 USDT |
2025-01-19 |
23.2095 USDT |
3,261.9694 |
22.6520 USDT |
21.7050 USDT |
22.3870 USDT |
24.4680 USDT |
2025-01-18 |
25.4997 USDT |
1,002.9399 |
24.5790 USDT |
23.9130 USDT |
24.2260 USDT |
24.1210 USDT |
2025-01-17 |
26.8734 USDT |
1,064.3691 |
26.9180 USDT |
26.7470 USDT |
27.0010 USDT |
27.0080 USDT |
2025-01-16 |
26.3159 USDT |
727.3157 |
26.6710 USDT |
25.5660 USDT |
26.3550 USDT |
26.7840 USDT |
2025-01-15 |
25.7785 USDT |
70.5655 |
26.7340 USDT |
26.6870 USDT |
26.8420 USDT |
26.7930 USDT |
2025-01-14 |
24.8661 USDT |
3.2760 |
25.2490 USDT |
25.1450 USDT |
25.3110 USDT |
25.1450 USDT |
2025-01-13 |
24.0363 USDT |
595.3015 |
23.5890 USDT |
22.9000 USDT |
23.6490 USDT |
24.4180 USDT |
2025-01-12 |
25.9213 USDT |
291.7811 |
25.7670 USDT |
25.5540 USDT |
25.7680 USDT |
25.5560 USDT |
2025-01-11 |
25.9391 USDT |
317.9610 |
26.1540 USDT |
25.7860 USDT |
25.9930 USDT |
26.3870 USDT |
2025-01-10 |
24.9490 USDT |
675.6176 |
25.1300 USDT |
24.7550 USDT |
25.1670 USDT |
26.0720 USDT |
2025-01-09 |
23.6784 USDT |
934.0952 |
23.3310 USDT |
23.2250 USDT |
23.7530 USDT |
23.9430 USDT |
2025-01-08 |
24.1933 USDT |
3,442.6363 |
24.3280 USDT |
22.4040 USDT |
23.4410 USDT |
23.3890 USDT |
2025-01-07 |
27.5915 USDT |
320.5469 |
25.9510 USDT |
25.5270 USDT |
25.8630 USDT |
25.8530 USDT |
2025-01-06 |
29.5574 USDT |
2.7721 |
29.4440 USDT |
29.4280 USDT |
29.4440 USDT |
29.4390 USDT |