Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
51.9408 USDT |
2,679.8847 |
52.7385 USDT |
51.4443 USDT |
52.7657 USDT |
53.5418 USDT |
| 2023-12-19 |
51.8596 USDT |
3,372.5110 |
49.7046 USDT |
48.3821 USDT |
49.3067 USDT |
49.3153 USDT |
| 2023-12-18 |
49.0226 USDT |
3,210.5505 |
49.2681 USDT |
48.2480 USDT |
49.2156 USDT |
50.4403 USDT |
| 2023-12-17 |
50.4930 USDT |
1,346.6438 |
50.5500 USDT |
49.6580 USDT |
50.7387 USDT |
49.7268 USDT |
| 2023-12-16 |
52.3287 USDT |
2,833.2089 |
53.6113 USDT |
50.9130 USDT |
51.4810 USDT |
51.0273 USDT |
| 2023-12-15 |
59.3801 USDT |
2,850.6673 |
55.4367 USDT |
54.7354 USDT |
55.7186 USDT |
54.8888 USDT |
| 2023-12-14 |
59.2851 USDT |
5,001.5943 |
65.6218 USDT |
63.0892 USDT |
65.1470 USDT |
65.1412 USDT |
| 2023-12-13 |
49.1588 USDT |
5,044.6880 |
49.4241 USDT |
48.9257 USDT |
49.4609 USDT |
50.7005 USDT |
| 2023-12-12 |
52.4680 USDT |
4,453.7743 |
50.6193 USDT |
49.5049 USDT |
50.8545 USDT |
50.9905 USDT |
| 2023-12-11 |
47.5780 USDT |
6,133.4680 |
46.4830 USDT |
44.1592 USDT |
45.7248 USDT |
46.3899 USDT |
| 2023-12-10 |
50.9579 USDT |
2,634.5877 |
51.3599 USDT |
50.8692 USDT |
51.7346 USDT |
51.8029 USDT |
| 2023-12-09 |
53.3400 USDT |
1,733.1763 |
51.9941 USDT |
51.9864 USDT |
52.7735 USDT |
52.2918 USDT |
| 2023-12-08 |
50.1051 USDT |
6,279.5334 |
51.7363 USDT |
47.4304 USDT |
49.1105 USDT |
49.5316 USDT |
| 2023-12-07 |
54.7182 USDT |
15,321.2507 |
55.1580 USDT |
50.8841 USDT |
52.6976 USDT |
51.7352 USDT |
| 2023-12-06 |
54.1400 USDT |
22,174.0625 |
67.8368 USDT |
49.2447 USDT |
57.8332 USDT |
52.9142 USDT |
| 2023-12-05 |
54.1998 USDT |
26,599.6592 |
50.8910 USDT |
49.7673 USDT |
58.9349 USDT |
63.5601 USDT |
| 2023-12-04 |
41.0191 USDT |
14,031.2549 |
40.0675 USDT |
39.7573 USDT |
41.4775 USDT |
47.9011 USDT |
| 2023-12-03 |
32.5972 USDT |
5,768.9626 |
32.4594 USDT |
32.4522 USDT |
33.3269 USDT |
35.3694 USDT |
| 2023-12-02 |
26.8871 USDT |
11,949.1343 |
28.3276 USDT |
28.0009 USDT |
30.0140 USDT |
32.6410 USDT |
| 2023-12-01 |
21.2006 USDT |
2,908.4410 |
21.1106 USDT |
21.1104 USDT |
21.5914 USDT |
21.5642 USDT |
| 2023-11-30 |
19.6614 USDT |
1,676.4068 |
20.2112 USDT |
20.0286 USDT |
20.2391 USDT |
20.1939 USDT |
| 2023-11-29 |
20.3594 USDT |
2,497.4079 |
19.7290 USDT |
19.2053 USDT |
19.6078 USDT |
19.5691 USDT |
| 2023-11-28 |
19.9667 USDT |
2,188.0212 |
20.7095 USDT |
20.0279 USDT |
20.1975 USDT |
20.1660 USDT |
| 2023-11-27 |
19.4425 USDT |
3,078.8605 |
19.0309 USDT |
18.4946 USDT |
18.9840 USDT |
19.5303 USDT |
| 2023-11-26 |
20.9864 USDT |
7,431.2271 |
20.7235 USDT |
19.3365 USDT |
19.6778 USDT |
19.6618 USDT |
| 2023-11-25 |
21.1402 USDT |
2,141.1207 |
21.2169 USDT |
21.1175 USDT |
21.2415 USDT |
21.8222 USDT |
| 2023-11-24 |
21.5179 USDT |
2,360.3446 |
20.9506 USDT |
20.3488 USDT |
20.6908 USDT |
20.7326 USDT |
| 2023-11-23 |
22.6564 USDT |
1,370.4531 |
21.9325 USDT |
21.7354 USDT |
21.8964 USDT |
22.1130 USDT |
| 2023-11-22 |
20.8572 USDT |
6,388.6110 |
21.0504 USDT |
21.0368 USDT |
22.0157 USDT |
21.9919 USDT |
| 2023-11-21 |
20.5940 USDT |
6,241.4849 |
19.6785 USDT |
18.4239 USDT |
19.6462 USDT |
18.5681 USDT |
| 2023-11-20 |
22.8745 USDT |
2,688.8190 |
22.7051 USDT |
22.1918 USDT |
22.4994 USDT |
22.4249 USDT |
| 2023-11-19 |
22.5404 USDT |
2,745.6778 |
21.8246 USDT |
21.5658 USDT |
22.2081 USDT |
22.4131 USDT |
| 2023-11-18 |
24.5341 USDT |
1,343.2953 |
23.6908 USDT |
23.3953 USDT |
23.7064 USDT |
23.5949 USDT |
| 2023-11-17 |
24.2339 USDT |
2,782.5030 |
24.9720 USDT |
24.5607 USDT |
24.9955 USDT |
25.3676 USDT |
| 2023-11-16 |
25.6824 USDT |
5,858.4108 |
25.9767 USDT |
24.2561 USDT |
25.0452 USDT |
24.4584 USDT |
| 2023-11-15 |
22.8302 USDT |
7,595.4161 |
24.1022 USDT |
23.6936 USDT |
24.1612 USDT |
24.6895 USDT |
| 2023-11-14 |
20.5349 USDT |
6,318.9565 |
20.3209 USDT |
20.2514 USDT |
21.4801 USDT |
22.0664 USDT |
| 2023-11-13 |
21.8251 USDT |
4,911.5299 |
20.8813 USDT |
19.7509 USDT |
20.3745 USDT |
20.2283 USDT |
| 2023-11-12 |
21.0824 USDT |
5,156.5417 |
21.3301 USDT |
20.7620 USDT |
21.6630 USDT |
21.7427 USDT |
| 2023-11-11 |
19.0660 USDT |
12,070.0551 |
22.4332 USDT |
19.4632 USDT |
20.1516 USDT |
19.9501 USDT |
| 2023-11-10 |
19.8066 USDT |
4,265.2759 |
19.7769 USDT |
18.8814 USDT |
19.5608 USDT |
19.3248 USDT |
| 2023-11-09 |
16.1913 USDT |
10,186.4745 |
18.5020 USDT |
16.2422 USDT |
17.8978 USDT |
18.3938 USDT |
| 2023-11-08 |
13.3782 USDT |
12,179.4623 |
12.0704 USDT |
12.0624 USDT |
12.5522 USDT |
12.4974 USDT |
| 2023-11-07 |
10.9465 USDT |
349,481.1225 |
10.1054 USDT |
10.1004 USDT |
12.8892 USDT |
13.7207 USDT |
| 2023-11-06 |
7.3711 USDT |
30,681.8797 |
7.4127 USDT |
7.0176 USDT |
7.2115 USDT |
7.3459 USDT |
| 2023-11-05 |
7.1672 USDT |
75,569.4266 |
7.3083 USDT |
6.9931 USDT |
7.2665 USDT |
7.3419 USDT |
| 2023-11-04 |
6.4983 USDT |
35,799.2247 |
6.4223 USDT |
6.4107 USDT |
6.5076 USDT |
6.7588 USDT |
| 2023-11-03 |
5.5963 USDT |
39,058.6899 |
6.0033 USDT |
5.9454 USDT |
6.0591 USDT |
6.2513 USDT |
| 2023-11-02 |
5.3597 USDT |
13,646.8193 |
5.2093 USDT |
5.1382 USDT |
5.2115 USDT |
5.1382 USDT |
| 2023-11-01 |
5.3706 USDT |
97,313.5228 |
5.4310 USDT |
5.2750 USDT |
5.3729 USDT |
5.3729 USDT |