Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
6.7844 USDT |
6,144.6083 |
6.8368 USDT |
6.6954 USDT |
6.7519 USDT |
6.6993 USDT |
| 2023-07-22 |
6.7796 USDT |
8,338.4101 |
6.8636 USDT |
6.7435 USDT |
6.7782 USDT |
6.7959 USDT |
| 2023-07-21 |
6.8983 USDT |
27,862.4747 |
6.7098 USDT |
6.5675 USDT |
6.6258 USDT |
6.6253 USDT |
| 2023-07-20 |
7.2616 USDT |
10,921.4772 |
7.0634 USDT |
7.0569 USDT |
7.0980 USDT |
7.1661 USDT |
| 2023-07-19 |
7.2939 USDT |
15,190.4164 |
7.2280 USDT |
7.2268 USDT |
7.3308 USDT |
7.2636 USDT |
| 2023-07-18 |
7.3753 USDT |
6,716.8159 |
7.1282 USDT |
7.1171 USDT |
7.1404 USDT |
7.2220 USDT |
| 2023-07-17 |
7.5766 USDT |
10,499.8151 |
7.3521 USDT |
7.2306 USDT |
7.3587 USDT |
7.4166 USDT |
| 2023-07-16 |
7.5017 USDT |
20,151.0803 |
7.4805 USDT |
7.4692 USDT |
7.5959 USDT |
7.5403 USDT |
| 2023-07-15 |
7.1940 USDT |
7,176.8861 |
7.2716 USDT |
7.1647 USDT |
7.2420 USDT |
7.2834 USDT |
| 2023-07-14 |
7.5252 USDT |
86,237.6794 |
7.6331 USDT |
6.8295 USDT |
7.0498 USDT |
7.0450 USDT |
| 2023-07-13 |
7.4650 USDT |
34,031.3166 |
7.3346 USDT |
7.3100 USDT |
7.5017 USDT |
7.5039 USDT |
| 2023-07-12 |
7.7021 USDT |
46,312.8461 |
7.6436 USDT |
7.2670 USDT |
7.3084 USDT |
7.3011 USDT |
| 2023-07-11 |
7.4961 USDT |
50,675.2151 |
7.7950 USDT |
7.7176 USDT |
7.8680 USDT |
7.8296 USDT |
| 2023-07-10 |
6.9269 USDT |
18,320.8828 |
6.9848 USDT |
6.9083 USDT |
7.0095 USDT |
7.0756 USDT |
| 2023-07-09 |
6.8936 USDT |
11,458.3227 |
6.7918 USDT |
6.7338 USDT |
6.8213 USDT |
6.9067 USDT |
| 2023-07-08 |
7.0593 USDT |
27,334.3866 |
6.7069 USDT |
6.5095 USDT |
6.6120 USDT |
6.6183 USDT |
| 2023-07-07 |
6.8163 USDT |
28,370.9412 |
7.2378 USDT |
7.1694 USDT |
7.2446 USDT |
7.4148 USDT |
| 2023-07-06 |
6.5564 USDT |
14,503.6510 |
6.4127 USDT |
6.2274 USDT |
6.3137 USDT |
6.2383 USDT |
| 2023-07-05 |
6.7545 USDT |
6,846.1516 |
6.5510 USDT |
6.4585 USDT |
6.5492 USDT |
6.6685 USDT |
| 2023-07-04 |
7.2534 USDT |
35,062.1772 |
7.1152 USDT |
6.8036 USDT |
6.8738 USDT |
6.8850 USDT |
| 2023-07-03 |
7.1499 USDT |
11,570.7127 |
7.2447 USDT |
7.1303 USDT |
7.1805 USDT |
7.1771 USDT |
| 2023-07-02 |
6.7523 USDT |
97,790.5766 |
7.0151 USDT |
6.7648 USDT |
6.9547 USDT |
6.9260 USDT |
| 2023-07-01 |
6.4125 USDT |
10,822.4284 |
6.2722 USDT |
6.2706 USDT |
6.3471 USDT |
6.4803 USDT |
| 2023-06-30 |
6.6397 USDT |
16,650.4544 |
6.5688 USDT |
6.5529 USDT |
6.6046 USDT |
6.6782 USDT |
| 2023-06-29 |
6.5780 USDT |
27,548.5488 |
6.6210 USDT |
6.4627 USDT |
6.5727 USDT |
6.5117 USDT |
| 2023-06-28 |
6.7821 USDT |
42,393.1271 |
6.5698 USDT |
6.1414 USDT |
6.3364 USDT |
6.3586 USDT |
| 2023-06-27 |
7.3809 USDT |
12,992.9908 |
7.3414 USDT |
7.3081 USDT |
7.4304 USDT |
7.4130 USDT |
| 2023-06-26 |
7.6767 USDT |
37,665.4377 |
7.3914 USDT |
7.0280 USDT |
7.2285 USDT |
7.2486 USDT |
| 2023-06-25 |
8.1073 USDT |
26,939.2781 |
8.3107 USDT |
7.9292 USDT |
8.0041 USDT |
7.9734 USDT |
| 2023-06-24 |
7.9871 USDT |
50,490.8872 |
7.6387 USDT |
7.4838 USDT |
7.6102 USDT |
7.6081 USDT |
| 2023-06-23 |
7.7725 USDT |
68,824.2448 |
8.1302 USDT |
7.8636 USDT |
7.9166 USDT |
7.9141 USDT |
| 2023-06-22 |
7.8136 USDT |
15,526.3033 |
7.7686 USDT |
7.5036 USDT |
7.5429 USDT |
7.5350 USDT |
| 2023-06-21 |
6.9544 USDT |
216,328.5424 |
6.8246 USDT |
6.7977 USDT |
7.3666 USDT |
7.6712 USDT |
| 2023-06-20 |
6.0467 USDT |
33,047.0167 |
6.2879 USDT |
6.2184 USDT |
6.2897 USDT |
6.3175 USDT |
| 2023-06-19 |
5.9457 USDT |
25,771.9288 |
5.8584 USDT |
5.8584 USDT |
6.0639 USDT |
6.0757 USDT |
| 2023-06-18 |
6.2099 USDT |
31,484.0384 |
6.3368 USDT |
5.7718 USDT |
5.9449 USDT |
5.9328 USDT |
| 2023-06-17 |
6.3720 USDT |
23,731.9594 |
6.2573 USDT |
6.0735 USDT |
6.1234 USDT |
6.1564 USDT |
| 2023-06-16 |
6.1625 USDT |
36,480.5653 |
6.5960 USDT |
6.3839 USDT |
6.4351 USDT |
6.4340 USDT |
| 2023-06-15 |
5.7369 USDT |
38,092.0894 |
5.6815 USDT |
5.6269 USDT |
5.8062 USDT |
5.8294 USDT |
| 2023-06-14 |
5.8830 USDT |
139,782.0689 |
6.3508 USDT |
5.6610 USDT |
5.9740 USDT |
5.8903 USDT |
| 2023-06-13 |
5.3341 USDT |
18,013.3380 |
5.2816 USDT |
5.2687 USDT |
5.3219 USDT |
5.3709 USDT |
| 2023-06-12 |
4.9582 USDT |
28,225.6870 |
5.0389 USDT |
4.9403 USDT |
5.1492 USDT |
5.1681 USDT |
| 2023-06-11 |
5.2184 USDT |
19,688.7660 |
5.2346 USDT |
5.0792 USDT |
5.1630 USDT |
5.0963 USDT |
| 2023-06-10 |
5.5585 USDT |
85,868.5874 |
5.1561 USDT |
4.9335 USDT |
5.1769 USDT |
5.2545 USDT |
| 2023-06-09 |
7.0879 USDT |
29,316.5394 |
7.1470 USDT |
6.8748 USDT |
6.9643 USDT |
6.9643 USDT |
| 2023-06-08 |
7.4824 USDT |
9,902.8175 |
7.3708 USDT |
7.3109 USDT |
7.3575 USDT |
7.3575 USDT |
| 2023-06-07 |
7.6891 USDT |
9,330.2817 |
7.4447 USDT |
7.3609 USDT |
7.3824 USDT |
7.3690 USDT |
| 2023-06-06 |
7.7667 USDT |
35,664.9297 |
8.0763 USDT |
7.9973 USDT |
8.1804 USDT |
8.1591 USDT |
| 2023-06-05 |
8.0588 USDT |
19,802.1856 |
7.6723 USDT |
7.5332 USDT |
7.6384 USDT |
7.6245 USDT |
| 2023-06-04 |
8.9433 USDT |
26,764.7509 |
8.8180 USDT |
8.7952 USDT |
8.9667 USDT |
9.1837 USDT |