Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
7.4237 USDT |
38.7318 |
7.3720 USDT |
7.2960 USDT |
7.3720 USDT |
7.3060 USDT |
| 2025-05-03 |
7.8817 USDT |
3,240.5966 |
7.9560 USDT |
7.4460 USDT |
7.5350 USDT |
7.5290 USDT |
| 2025-05-02 |
8.2802 USDT |
30.7983 |
8.2640 USDT |
8.2140 USDT |
8.2650 USDT |
8.2350 USDT |
| 2025-05-01 |
8.2637 USDT |
79.6676 |
8.3440 USDT |
8.2820 USDT |
8.3520 USDT |
8.3130 USDT |
| 2025-04-30 |
7.9503 USDT |
152.6931 |
7.8370 USDT |
7.8340 USDT |
7.9470 USDT |
7.8970 USDT |
| 2025-04-29 |
8.1150 USDT |
255.9088 |
8.1850 USDT |
8.1460 USDT |
8.2070 USDT |
8.1570 USDT |
| 2025-04-28 |
8.1650 USDT |
1,289.1261 |
7.9750 USDT |
7.8540 USDT |
8.0140 USDT |
8.1550 USDT |
| 2025-04-27 |
8.3707 USDT |
717.6579 |
8.1390 USDT |
8.0370 USDT |
8.1620 USDT |
8.2100 USDT |
| 2025-04-26 |
8.7463 USDT |
5,944.1697 |
8.7880 USDT |
8.5070 USDT |
8.7110 USDT |
8.7930 USDT |
| 2025-04-25 |
8.0951 USDT |
170.2814 |
8.1760 USDT |
8.0790 USDT |
8.2300 USDT |
8.2300 USDT |
| 2025-04-24 |
7.6745 USDT |
4,624.0985 |
7.5240 USDT |
7.3820 USDT |
7.5170 USDT |
7.6900 USDT |
| 2025-04-23 |
7.6271 USDT |
3,608.1871 |
7.6590 USDT |
7.5220 USDT |
7.7020 USDT |
7.7520 USDT |
| 2025-04-22 |
6.8275 USDT |
2,051.1854 |
6.9620 USDT |
6.8680 USDT |
6.9420 USDT |
7.1750 USDT |
| 2025-04-21 |
6.8103 USDT |
2,396.2387 |
6.9920 USDT |
6.7490 USDT |
6.8180 USDT |
6.7900 USDT |
| 2025-04-20 |
6.5053 USDT |
7.4932 |
6.6120 USDT |
6.6120 USDT |
6.6550 USDT |
6.6430 USDT |
| 2025-04-19 |
6.1739 USDT |
361.4009 |
6.2830 USDT |
6.2790 USDT |
6.4280 USDT |
6.3940 USDT |
| 2025-04-18 |
6.0133 USDT |
1,575.4364 |
6.0410 USDT |
5.9650 USDT |
6.0210 USDT |
6.0380 USDT |
| 2025-04-17 |
5.9741 USDT |
39.0979 |
5.9140 USDT |
5.9080 USDT |
5.9230 USDT |
5.9210 USDT |
| 2025-04-16 |
6.0968 USDT |
393.5431 |
5.9840 USDT |
5.8070 USDT |
5.9950 USDT |
5.8540 USDT |
| 2025-04-15 |
6.4381 USDT |
4,508.2182 |
6.5880 USDT |
6.2220 USDT |
6.2860 USDT |
6.2810 USDT |
| 2025-04-14 |
6.4820 USDT |
3,591.3840 |
6.6150 USDT |
6.2570 USDT |
6.4240 USDT |
6.4790 USDT |
| 2025-04-13 |
6.6142 USDT |
158.1358 |
6.2940 USDT |
6.2590 USDT |
6.3240 USDT |
6.2910 USDT |
| 2025-04-12 |
7.0320 USDT |
407.4371 |
7.0270 USDT |
6.9980 USDT |
7.1100 USDT |
7.0910 USDT |
| 2025-04-11 |
6.8724 USDT |
162.1304 |
7.0870 USDT |
7.0840 USDT |
7.1460 USDT |
7.1210 USDT |
| 2025-04-10 |
6.7597 USDT |
48.5068 |
6.7730 USDT |
6.7090 USDT |
6.7890 USDT |
6.7180 USDT |
| 2025-04-09 |
6.3614 USDT |
54.1396 |
6.9490 USDT |
6.9220 USDT |
6.9760 USDT |
6.9230 USDT |
| 2025-04-08 |
6.3793 USDT |
4,502.6361 |
6.5160 USDT |
6.0830 USDT |
6.1680 USDT |
6.1530 USDT |
| 2025-04-07 |
6.1503 USDT |
1,675.6414 |
6.3350 USDT |
6.3340 USDT |
6.4540 USDT |
6.4080 USDT |
| 2025-04-06 |
6.4533 USDT |
595.3542 |
6.0170 USDT |
6.0100 USDT |
6.1030 USDT |
6.0860 USDT |
| 2025-04-05 |
7.0892 USDT |
1,353.3799 |
7.1680 USDT |
6.8560 USDT |
6.9190 USDT |
6.9050 USDT |
| 2025-04-04 |
7.1791 USDT |
4,396.0292 |
7.3390 USDT |
6.9860 USDT |
7.1480 USDT |
7.1830 USDT |
| 2025-04-03 |
7.1419 USDT |
98.4856 |
7.0460 USDT |
7.0460 USDT |
7.0940 USDT |
7.0940 USDT |
| 2025-04-02 |
7.5397 USDT |
5.2564 |
7.4540 USDT |
7.4530 USDT |
7.4590 USDT |
7.4570 USDT |
| 2025-04-01 |
8.3562 USDT |
37.7946 |
8.2200 USDT |
8.1420 USDT |
8.2200 USDT |
8.1560 USDT |
| 2025-03-31 |
8.3643 USDT |
3,031.6613 |
8.3410 USDT |
8.2280 USDT |
8.3000 USDT |
8.2990 USDT |
| 2025-03-30 |
8.2193 USDT |
2,326.7908 |
8.3310 USDT |
8.1700 USDT |
8.2650 USDT |
8.2570 USDT |
| 2025-03-29 |
8.4747 USDT |
61.3947 |
8.1820 USDT |
8.0670 USDT |
8.1820 USDT |
8.1410 USDT |
| 2025-03-28 |
8.8827 USDT |
485.9089 |
8.6420 USDT |
8.6420 USDT |
8.7060 USDT |
8.6740 USDT |
| 2025-03-27 |
9.4540 USDT |
4,607.0290 |
9.6970 USDT |
9.1240 USDT |
9.3470 USDT |
9.3470 USDT |
| 2025-03-26 |
9.9491 USDT |
146.4159 |
9.6360 USDT |
9.5150 USDT |
9.7200 USDT |
9.5780 USDT |
| 2025-03-25 |
10.2959 USDT |
5,122.0728 |
10.0320 USDT |
9.9830 USDT |
10.1780 USDT |
10.1920 USDT |
| 2025-03-24 |
10.1051 USDT |
2,248.7960 |
10.2720 USDT |
10.0290 USDT |
10.1380 USDT |
10.1350 USDT |
| 2025-03-23 |
10.0875 USDT |
4,904.5846 |
9.9980 USDT |
9.7850 USDT |
9.8500 USDT |
9.8030 USDT |
| 2025-03-22 |
10.0092 USDT |
2,752.2318 |
10.1700 USDT |
10.0100 USDT |
10.1220 USDT |
10.1690 USDT |
| 2025-03-21 |
9.7284 USDT |
978.8401 |
9.6950 USDT |
9.5800 USDT |
9.7190 USDT |
9.6370 USDT |
| 2025-03-20 |
9.8515 USDT |
1,707.8775 |
9.7360 USDT |
9.6070 USDT |
9.7370 USDT |
9.8140 USDT |
| 2025-03-19 |
9.3871 USDT |
484.8331 |
9.6930 USDT |
9.6930 USDT |
9.9060 USDT |
9.8440 USDT |
| 2025-03-18 |
9.2497 USDT |
30.8602 |
8.9470 USDT |
8.8650 USDT |
8.9480 USDT |
8.8740 USDT |
| 2025-03-17 |
9.4792 USDT |
136.2019 |
9.7510 USDT |
9.6620 USDT |
9.7690 USDT |
9.6800 USDT |
| 2025-03-16 |
9.2412 USDT |
75.0476 |
9.2230 USDT |
9.1310 USDT |
9.2240 USDT |
9.2170 USDT |