Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
5.2149 USDT |
1,597.3429 |
5.1810 USDT |
5.1500 USDT |
5.1800 USDT |
5.2410 USDT |
| 2025-10-24 |
5.1895 USDT |
65.3796 |
5.1390 USDT |
5.1110 USDT |
5.1450 USDT |
5.1450 USDT |
| 2025-10-23 |
4.9695 USDT |
50.2517 |
5.0710 USDT |
5.0520 USDT |
5.0780 USDT |
5.0550 USDT |
| 2025-10-22 |
5.0137 USDT |
80.9191 |
4.8080 USDT |
4.8050 USDT |
4.8490 USDT |
4.8360 USDT |
| 2025-10-21 |
5.2840 USDT |
33.8881 |
5.4050 USDT |
5.3830 USDT |
5.4150 USDT |
5.4080 USDT |
| 2025-10-20 |
5.2665 USDT |
3,344.3976 |
5.2010 USDT |
5.1000 USDT |
5.1800 USDT |
5.4260 USDT |
| 2025-10-19 |
5.0685 USDT |
2,817.9697 |
5.0370 USDT |
4.9930 USDT |
5.0460 USDT |
5.1750 USDT |
| 2025-10-18 |
5.0246 USDT |
4.3861 |
5.0280 USDT |
5.0200 USDT |
5.0280 USDT |
5.0200 USDT |
| 2025-10-17 |
4.9257 USDT |
6,279.3313 |
4.9000 USDT |
4.6570 USDT |
4.7840 USDT |
4.9820 USDT |
| 2025-10-16 |
5.3411 USDT |
190.3790 |
5.1700 USDT |
5.0850 USDT |
5.1930 USDT |
5.1930 USDT |
| 2025-10-15 |
5.5717 USDT |
3,621.9581 |
5.6170 USDT |
5.3750 USDT |
5.4500 USDT |
5.4350 USDT |
| 2025-10-14 |
5.6543 USDT |
3,728.5909 |
5.4190 USDT |
5.2660 USDT |
5.4260 USDT |
5.4540 USDT |
| 2025-10-13 |
5.5971 USDT |
7,058.0566 |
5.6040 USDT |
5.3970 USDT |
5.5870 USDT |
5.9550 USDT |
| 2025-10-12 |
5.1121 USDT |
10,326.9693 |
4.9570 USDT |
4.9460 USDT |
5.0300 USDT |
5.5320 USDT |
| 2025-10-11 |
4.8524 USDT |
87.7146 |
5.1580 USDT |
5.1580 USDT |
5.2220 USDT |
5.2050 USDT |
| 2025-10-10 |
7.9090 USDT |
2,018.6174 |
7.9420 USDT |
7.8770 USDT |
7.9620 USDT |
8.0540 USDT |
| 2025-10-09 |
8.1474 USDT |
106.0908 |
7.8650 USDT |
7.8470 USDT |
7.8950 USDT |
7.8560 USDT |
| 2025-10-08 |
8.0938 USDT |
2,261.9577 |
8.0190 USDT |
7.8870 USDT |
7.9560 USDT |
8.3070 USDT |
| 2025-10-07 |
8.4138 USDT |
4,875.2193 |
8.7350 USDT |
7.9780 USDT |
8.0480 USDT |
8.0310 USDT |
| 2025-10-06 |
8.3640 USDT |
249.7639 |
8.6280 USDT |
8.5290 USDT |
8.6360 USDT |
8.5540 USDT |
| 2025-10-05 |
8.4085 USDT |
19.1817 |
8.3960 USDT |
8.3930 USDT |
8.4650 USDT |
8.4380 USDT |
| 2025-10-04 |
8.5694 USDT |
1,451.2287 |
8.5080 USDT |
8.1620 USDT |
8.2710 USDT |
8.3570 USDT |
| 2025-10-03 |
8.5910 USDT |
20.9405 |
8.9280 USDT |
8.8750 USDT |
8.9290 USDT |
8.8770 USDT |
| 2025-10-02 |
8.3787 USDT |
1,498.8033 |
8.4230 USDT |
8.2270 USDT |
8.3990 USDT |
8.6950 USDT |
| 2025-10-01 |
7.9543 USDT |
48.5708 |
8.1380 USDT |
8.1220 USDT |
8.1780 USDT |
8.1650 USDT |
| 2025-09-30 |
7.9463 USDT |
23.3253 |
7.8920 USDT |
7.8740 USDT |
7.9490 USDT |
7.9440 USDT |
| 2025-09-29 |
7.9888 USDT |
2,033.6184 |
8.0110 USDT |
7.7630 USDT |
7.9100 USDT |
7.9040 USDT |
| 2025-09-28 |
8.0652 USDT |
20.8154 |
8.0290 USDT |
8.0190 USDT |
8.0430 USDT |
8.0200 USDT |
| 2025-09-27 |
8.4986 USDT |
540.9440 |
8.2510 USDT |
8.2380 USDT |
8.3290 USDT |
8.2980 USDT |
| 2025-09-26 |
8.0650 USDT |
0.5794 |
8.3530 USDT |
8.3470 USDT |
8.3530 USDT |
8.3470 USDT |
| 2025-09-25 |
8.0530 USDT |
60.3572 |
7.8630 USDT |
7.8320 USDT |
7.8960 USDT |
7.8670 USDT |
| 2025-09-24 |
8.4720 USDT |
1,685.6700 |
8.3190 USDT |
8.1310 USDT |
8.4130 USDT |
8.4550 USDT |
| 2025-09-23 |
8.5024 USDT |
2.1405 |
8.5630 USDT |
8.5520 USDT |
8.5770 USDT |
8.5530 USDT |
| 2025-09-22 |
9.1022 USDT |
344.7695 |
8.4590 USDT |
8.3990 USDT |
8.4840 USDT |
8.4310 USDT |
| 2025-09-21 |
10.1375 USDT |
1,449.9734 |
10.0760 USDT |
9.9490 USDT |
10.0780 USDT |
10.1310 USDT |
| 2025-09-20 |
10.0171 USDT |
1,035.8706 |
9.9440 USDT |
9.8800 USDT |
9.9940 USDT |
10.0520 USDT |
| 2025-09-19 |
10.4589 USDT |
1,775.0078 |
10.5090 USDT |
10.1710 USDT |
10.2740 USDT |
10.2460 USDT |
| 2025-09-18 |
10.4364 USDT |
39.9285 |
10.6270 USDT |
10.5690 USDT |
10.6410 USDT |
10.6010 USDT |
| 2025-09-17 |
9.9409 USDT |
3,951.6975 |
9.7150 USDT |
9.5670 USDT |
9.7010 USDT |
10.4110 USDT |
| 2025-09-16 |
9.4397 USDT |
943.2163 |
9.4770 USDT |
9.3190 USDT |
9.4640 USDT |
9.7260 USDT |
| 2025-09-15 |
9.6852 USDT |
3,185.1701 |
10.0130 USDT |
9.3460 USDT |
9.4380 USDT |
9.3910 USDT |
| 2025-09-14 |
10.1624 USDT |
0.6571 |
9.9680 USDT |
9.9650 USDT |
9.9950 USDT |
9.9930 USDT |
| 2025-09-13 |
10.3809 USDT |
45.7374 |
10.4270 USDT |
10.3820 USDT |
10.4350 USDT |
10.3920 USDT |
| 2025-09-12 |
9.8186 USDT |
1,647.1568 |
9.8710 USDT |
9.6540 USDT |
9.7850 USDT |
10.1420 USDT |
| 2025-09-11 |
9.4816 USDT |
0.1512 |
9.5510 USDT |
9.5410 USDT |
9.5520 USDT |
9.5410 USDT |
| 2025-09-10 |
9.7970 USDT |
1,255.9125 |
9.6400 USDT |
9.2610 USDT |
9.3750 USDT |
9.4450 USDT |
| 2025-09-09 |
9.3561 USDT |
330.1576 |
9.2260 USDT |
9.0770 USDT |
9.2340 USDT |
9.0950 USDT |
| 2025-09-08 |
9.2467 USDT |
1,174.8337 |
9.1410 USDT |
9.1240 USDT |
9.2090 USDT |
9.2330 USDT |
| 2025-09-07 |
9.1752 USDT |
914.8484 |
9.2550 USDT |
9.0710 USDT |
9.1270 USDT |
9.1400 USDT |
| 2025-09-06 |
8.8623 USDT |
1,726.0113 |
8.7400 USDT |
8.6910 USDT |
8.7450 USDT |
8.9780 USDT |