Identifier on DigiFinex: ordi_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-25 |
9.6931 USDT |
991.7562 |
9.6330 USDT |
9.2820 USDT |
9.5870 USDT |
9.4730 USDT |
2025-07-24 |
9.7520 USDT |
760.8545 |
9.7030 USDT |
9.6860 USDT |
9.8620 USDT |
9.7980 USDT |
2025-07-23 |
10.5879 USDT |
2,997.7675 |
10.5580 USDT |
9.8040 USDT |
10.0490 USDT |
9.9940 USDT |
2025-07-22 |
11.0600 USDT |
1,221.4426 |
11.0220 USDT |
10.7180 USDT |
11.0270 USDT |
10.9810 USDT |
2025-07-21 |
11.3169 USDT |
2,998.9620 |
11.4810 USDT |
11.2400 USDT |
11.4840 USDT |
11.3520 USDT |
2025-07-20 |
10.9150 USDT |
1,825.0778 |
10.9790 USDT |
10.9060 USDT |
11.2520 USDT |
11.3570 USDT |
2025-07-19 |
10.3152 USDT |
900.1676 |
10.1270 USDT |
10.0600 USDT |
10.1980 USDT |
10.5050 USDT |
2025-07-18 |
10.8140 USDT |
3,988.1674 |
10.8930 USDT |
10.0750 USDT |
10.3600 USDT |
10.1340 USDT |
2025-07-17 |
10.1789 USDT |
3,351.8574 |
9.9830 USDT |
9.9440 USDT |
10.0920 USDT |
10.3580 USDT |
2025-07-16 |
9.7680 USDT |
162.8081 |
10.1780 USDT |
10.1140 USDT |
10.2910 USDT |
10.2190 USDT |
2025-07-15 |
9.2263 USDT |
2,792.0034 |
9.0860 USDT |
9.0250 USDT |
9.1250 USDT |
9.5910 USDT |
2025-07-14 |
9.5800 USDT |
5,644.6319 |
10.0360 USDT |
9.2190 USDT |
9.4110 USDT |
9.2930 USDT |
2025-07-13 |
9.3784 USDT |
2,202.6239 |
9.5120 USDT |
9.2810 USDT |
9.4400 USDT |
9.6410 USDT |
2025-07-12 |
9.4553 USDT |
3,233.2282 |
9.3300 USDT |
8.9130 USDT |
9.1520 USDT |
9.2120 USDT |
2025-07-11 |
9.9800 USDT |
3,401.0981 |
9.9660 USDT |
9.8070 USDT |
10.0850 USDT |
9.9450 USDT |
2025-07-10 |
8.7067 USDT |
4,464.5887 |
8.5690 USDT |
8.4410 USDT |
8.5920 USDT |
9.6310 USDT |
2025-07-09 |
7.6747 USDT |
2,584.0708 |
7.6310 USDT |
7.5850 USDT |
7.7110 USDT |
7.7730 USDT |
2025-07-08 |
7.4928 USDT |
5.5957 |
7.6760 USDT |
7.6710 USDT |
7.6850 USDT |
7.6790 USDT |
2025-07-07 |
7.6055 USDT |
975.2272 |
7.6550 USDT |
7.4490 USDT |
7.5750 USDT |
7.4850 USDT |
2025-07-06 |
7.3823 USDT |
212.5537 |
7.4640 USDT |
7.4520 USDT |
7.5980 USDT |
7.5720 USDT |
2025-07-05 |
7.3729 USDT |
16.6517 |
7.2910 USDT |
7.2850 USDT |
7.3060 USDT |
7.2920 USDT |
2025-07-04 |
7.6333 USDT |
58.5867 |
7.2600 USDT |
7.2560 USDT |
7.2930 USDT |
7.2730 USDT |
2025-07-03 |
8.1053 USDT |
4,310.6329 |
8.2620 USDT |
7.8460 USDT |
7.9360 USDT |
7.9770 USDT |
2025-07-02 |
7.4897 USDT |
4,703.0159 |
7.2140 USDT |
7.1680 USDT |
7.2330 USDT |
7.9270 USDT |
2025-07-01 |
7.1963 USDT |
110.8405 |
7.0060 USDT |
6.9660 USDT |
7.0150 USDT |
7.0080 USDT |
2025-06-30 |
7.6233 USDT |
145.8144 |
7.5040 USDT |
7.4820 USDT |
7.5490 USDT |
7.5080 USDT |
2025-06-29 |
7.2756 USDT |
1,011.2934 |
7.3620 USDT |
7.2150 USDT |
7.2690 USDT |
7.3680 USDT |
2025-06-28 |
7.0780 USDT |
64.9635 |
7.2110 USDT |
7.1890 USDT |
7.2490 USDT |
7.1900 USDT |
2025-06-27 |
7.0127 USDT |
1,081.7287 |
6.9630 USDT |
6.9090 USDT |
6.9650 USDT |
6.9640 USDT |
2025-06-26 |
7.1036 USDT |
96.1721 |
7.0700 USDT |
6.9670 USDT |
7.0940 USDT |
7.0250 USDT |
2025-06-25 |
7.3295 USDT |
341.8738 |
7.0930 USDT |
7.0670 USDT |
7.1500 USDT |
7.0820 USDT |
2025-06-24 |
7.1420 USDT |
23.3464 |
7.4840 USDT |
7.4820 USDT |
7.4950 USDT |
7.4890 USDT |
2025-06-23 |
6.5508 USDT |
53.3062 |
6.7590 USDT |
6.7200 USDT |
6.8000 USDT |
6.7440 USDT |
2025-06-22 |
6.6323 USDT |
133.5636 |
6.5160 USDT |
6.4920 USDT |
6.5270 USDT |
6.5020 USDT |
2025-06-21 |
6.8597 USDT |
4,175.5366 |
7.0110 USDT |
6.4440 USDT |
6.6820 USDT |
6.5790 USDT |
2025-06-20 |
7.4702 USDT |
2,598.8997 |
7.6840 USDT |
7.0820 USDT |
7.3300 USDT |
7.3230 USDT |
2025-06-19 |
7.5285 USDT |
34.8474 |
7.5370 USDT |
7.5110 USDT |
7.5520 USDT |
7.5170 USDT |
2025-06-18 |
7.6998 USDT |
164.9156 |
7.6960 USDT |
7.6440 USDT |
7.7300 USDT |
7.6770 USDT |
2025-06-17 |
7.8666 USDT |
65.0937 |
7.6290 USDT |
7.5470 USDT |
7.6350 USDT |
7.5820 USDT |
2025-06-16 |
8.0173 USDT |
33.0638 |
8.1730 USDT |
8.1590 USDT |
8.1940 USDT |
8.1850 USDT |
2025-06-15 |
7.9415 USDT |
1,187.0595 |
7.8850 USDT |
7.7960 USDT |
7.8670 USDT |
7.8460 USDT |
2025-06-14 |
7.9207 USDT |
221.4543 |
7.9640 USDT |
7.8410 USDT |
7.9670 USDT |
7.8650 USDT |
2025-06-13 |
8.0354 USDT |
65.0405 |
7.5640 USDT |
7.5490 USDT |
7.5740 USDT |
7.5660 USDT |
2025-06-12 |
8.9478 USDT |
2,130.1435 |
8.7940 USDT |
8.4710 USDT |
8.6230 USDT |
8.6420 USDT |
2025-06-11 |
9.4912 USDT |
2,195.8055 |
9.6560 USDT |
9.0600 USDT |
9.1670 USDT |
9.1350 USDT |
2025-06-10 |
8.9317 USDT |
126.2674 |
9.1500 USDT |
9.0780 USDT |
9.2000 USDT |
9.1940 USDT |
2025-06-09 |
8.6801 USDT |
1,810.6530 |
8.7020 USDT |
8.5510 USDT |
8.6870 USDT |
9.1360 USDT |
2025-06-08 |
8.4176 USDT |
36.3983 |
8.3910 USDT |
8.3730 USDT |
8.4650 USDT |
8.4630 USDT |
2025-06-07 |
8.2929 USDT |
1,028.5476 |
8.4910 USDT |
8.4470 USDT |
8.5250 USDT |
8.4690 USDT |
2025-06-06 |
8.1228 USDT |
79.3100 |
8.1920 USDT |
8.0640 USDT |
8.2050 USDT |
8.0640 USDT |