Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ordi_usdt
Price
123...1617
Date Price Volume Open Low High Close
2025-07-25 9.6931 USDT 991.7562 9.6330 USDT 9.2820 USDT 9.5870 USDT 9.4730 USDT
2025-07-24 9.7520 USDT 760.8545 9.7030 USDT 9.6860 USDT 9.8620 USDT 9.7980 USDT
2025-07-23 10.5879 USDT 2,997.7675 10.5580 USDT 9.8040 USDT 10.0490 USDT 9.9940 USDT
2025-07-22 11.0600 USDT 1,221.4426 11.0220 USDT 10.7180 USDT 11.0270 USDT 10.9810 USDT
2025-07-21 11.3169 USDT 2,998.9620 11.4810 USDT 11.2400 USDT 11.4840 USDT 11.3520 USDT
2025-07-20 10.9150 USDT 1,825.0778 10.9790 USDT 10.9060 USDT 11.2520 USDT 11.3570 USDT
2025-07-19 10.3152 USDT 900.1676 10.1270 USDT 10.0600 USDT 10.1980 USDT 10.5050 USDT
2025-07-18 10.8140 USDT 3,988.1674 10.8930 USDT 10.0750 USDT 10.3600 USDT 10.1340 USDT
2025-07-17 10.1789 USDT 3,351.8574 9.9830 USDT 9.9440 USDT 10.0920 USDT 10.3580 USDT
2025-07-16 9.7680 USDT 162.8081 10.1780 USDT 10.1140 USDT 10.2910 USDT 10.2190 USDT
2025-07-15 9.2263 USDT 2,792.0034 9.0860 USDT 9.0250 USDT 9.1250 USDT 9.5910 USDT
2025-07-14 9.5800 USDT 5,644.6319 10.0360 USDT 9.2190 USDT 9.4110 USDT 9.2930 USDT
2025-07-13 9.3784 USDT 2,202.6239 9.5120 USDT 9.2810 USDT 9.4400 USDT 9.6410 USDT
2025-07-12 9.4553 USDT 3,233.2282 9.3300 USDT 8.9130 USDT 9.1520 USDT 9.2120 USDT
2025-07-11 9.9800 USDT 3,401.0981 9.9660 USDT 9.8070 USDT 10.0850 USDT 9.9450 USDT
2025-07-10 8.7067 USDT 4,464.5887 8.5690 USDT 8.4410 USDT 8.5920 USDT 9.6310 USDT
2025-07-09 7.6747 USDT 2,584.0708 7.6310 USDT 7.5850 USDT 7.7110 USDT 7.7730 USDT
2025-07-08 7.4928 USDT 5.5957 7.6760 USDT 7.6710 USDT 7.6850 USDT 7.6790 USDT
2025-07-07 7.6055 USDT 975.2272 7.6550 USDT 7.4490 USDT 7.5750 USDT 7.4850 USDT
2025-07-06 7.3823 USDT 212.5537 7.4640 USDT 7.4520 USDT 7.5980 USDT 7.5720 USDT
2025-07-05 7.3729 USDT 16.6517 7.2910 USDT 7.2850 USDT 7.3060 USDT 7.2920 USDT
2025-07-04 7.6333 USDT 58.5867 7.2600 USDT 7.2560 USDT 7.2930 USDT 7.2730 USDT
2025-07-03 8.1053 USDT 4,310.6329 8.2620 USDT 7.8460 USDT 7.9360 USDT 7.9770 USDT
2025-07-02 7.4897 USDT 4,703.0159 7.2140 USDT 7.1680 USDT 7.2330 USDT 7.9270 USDT
2025-07-01 7.1963 USDT 110.8405 7.0060 USDT 6.9660 USDT 7.0150 USDT 7.0080 USDT
2025-06-30 7.6233 USDT 145.8144 7.5040 USDT 7.4820 USDT 7.5490 USDT 7.5080 USDT
2025-06-29 7.2756 USDT 1,011.2934 7.3620 USDT 7.2150 USDT 7.2690 USDT 7.3680 USDT
2025-06-28 7.0780 USDT 64.9635 7.2110 USDT 7.1890 USDT 7.2490 USDT 7.1900 USDT
2025-06-27 7.0127 USDT 1,081.7287 6.9630 USDT 6.9090 USDT 6.9650 USDT 6.9640 USDT
2025-06-26 7.1036 USDT 96.1721 7.0700 USDT 6.9670 USDT 7.0940 USDT 7.0250 USDT
2025-06-25 7.3295 USDT 341.8738 7.0930 USDT 7.0670 USDT 7.1500 USDT 7.0820 USDT
2025-06-24 7.1420 USDT 23.3464 7.4840 USDT 7.4820 USDT 7.4950 USDT 7.4890 USDT
2025-06-23 6.5508 USDT 53.3062 6.7590 USDT 6.7200 USDT 6.8000 USDT 6.7440 USDT
2025-06-22 6.6323 USDT 133.5636 6.5160 USDT 6.4920 USDT 6.5270 USDT 6.5020 USDT
2025-06-21 6.8597 USDT 4,175.5366 7.0110 USDT 6.4440 USDT 6.6820 USDT 6.5790 USDT
2025-06-20 7.4702 USDT 2,598.8997 7.6840 USDT 7.0820 USDT 7.3300 USDT 7.3230 USDT
2025-06-19 7.5285 USDT 34.8474 7.5370 USDT 7.5110 USDT 7.5520 USDT 7.5170 USDT
2025-06-18 7.6998 USDT 164.9156 7.6960 USDT 7.6440 USDT 7.7300 USDT 7.6770 USDT
2025-06-17 7.8666 USDT 65.0937 7.6290 USDT 7.5470 USDT 7.6350 USDT 7.5820 USDT
2025-06-16 8.0173 USDT 33.0638 8.1730 USDT 8.1590 USDT 8.1940 USDT 8.1850 USDT
2025-06-15 7.9415 USDT 1,187.0595 7.8850 USDT 7.7960 USDT 7.8670 USDT 7.8460 USDT
2025-06-14 7.9207 USDT 221.4543 7.9640 USDT 7.8410 USDT 7.9670 USDT 7.8650 USDT
2025-06-13 8.0354 USDT 65.0405 7.5640 USDT 7.5490 USDT 7.5740 USDT 7.5660 USDT
2025-06-12 8.9478 USDT 2,130.1435 8.7940 USDT 8.4710 USDT 8.6230 USDT 8.6420 USDT
2025-06-11 9.4912 USDT 2,195.8055 9.6560 USDT 9.0600 USDT 9.1670 USDT 9.1350 USDT
2025-06-10 8.9317 USDT 126.2674 9.1500 USDT 9.0780 USDT 9.2000 USDT 9.1940 USDT
2025-06-09 8.6801 USDT 1,810.6530 8.7020 USDT 8.5510 USDT 8.6870 USDT 9.1360 USDT
2025-06-08 8.4176 USDT 36.3983 8.3910 USDT 8.3730 USDT 8.4650 USDT 8.4630 USDT
2025-06-07 8.2929 USDT 1,028.5476 8.4910 USDT 8.4470 USDT 8.5250 USDT 8.4690 USDT
2025-06-06 8.1228 USDT 79.3100 8.1920 USDT 8.0640 USDT 8.2050 USDT 8.0640 USDT
123...1617