Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
9.2412 USDT |
75.0476 |
9.2230 USDT |
9.1310 USDT |
9.2240 USDT |
9.2170 USDT |
| 2025-03-15 |
9.1183 USDT |
2,495.2806 |
9.0550 USDT |
9.0540 USDT |
9.1460 USDT |
9.4890 USDT |
| 2025-03-14 |
9.0636 USDT |
172.6988 |
9.1940 USDT |
9.1800 USDT |
9.2830 USDT |
9.2160 USDT |
| 2025-03-13 |
8.6407 USDT |
4,529.6138 |
8.8080 USDT |
8.3430 USDT |
8.4880 USDT |
8.6540 USDT |
| 2025-03-12 |
8.6241 USDT |
7,092.2486 |
8.3640 USDT |
8.2890 USDT |
8.3890 USDT |
9.0120 USDT |
| 2025-03-11 |
8.3998 USDT |
8,034.6715 |
8.3170 USDT |
8.1340 USDT |
8.5340 USDT |
8.6180 USDT |
| 2025-03-10 |
8.5700 USDT |
784.8768 |
8.5900 USDT |
8.3330 USDT |
8.6940 USDT |
8.3710 USDT |
| 2025-03-09 |
8.6435 USDT |
5,427.2353 |
8.1820 USDT |
7.7620 USDT |
8.0170 USDT |
8.0180 USDT |
| 2025-03-08 |
9.1577 USDT |
5,445.2196 |
9.3990 USDT |
8.7410 USDT |
9.0220 USDT |
9.0320 USDT |
| 2025-03-07 |
9.7514 USDT |
4,036.5847 |
9.6070 USDT |
9.1860 USDT |
9.3770 USDT |
9.6100 USDT |
| 2025-03-06 |
10.5636 USDT |
3,785.2412 |
10.5840 USDT |
10.0450 USDT |
10.1960 USDT |
10.3240 USDT |
| 2025-03-05 |
10.7388 USDT |
5,493.6354 |
10.6430 USDT |
10.3010 USDT |
10.6390 USDT |
10.7830 USDT |
| 2025-03-04 |
11.0585 USDT |
5,919.0869 |
10.8600 USDT |
10.5890 USDT |
10.8840 USDT |
11.2470 USDT |
| 2025-03-03 |
12.4100 USDT |
3,970.5504 |
11.9950 USDT |
10.8970 USDT |
11.1150 USDT |
11.0950 USDT |
| 2025-03-02 |
12.0793 USDT |
2,830.5788 |
12.3940 USDT |
12.3710 USDT |
12.7220 USDT |
13.3410 USDT |
| 2025-03-01 |
11.7907 USDT |
1,017.2773 |
11.1810 USDT |
11.0770 USDT |
11.1820 USDT |
11.1450 USDT |
| 2025-02-28 |
11.9166 USDT |
1,720.9095 |
12.2830 USDT |
12.2570 USDT |
12.5150 USDT |
12.3930 USDT |
| 2025-02-27 |
12.1965 USDT |
2,329.2375 |
12.5240 USDT |
12.3850 USDT |
12.5740 USDT |
12.8390 USDT |
| 2025-02-26 |
11.8083 USDT |
2,935.1222 |
12.1020 USDT |
11.5660 USDT |
11.8270 USDT |
12.3540 USDT |
| 2025-02-25 |
10.7934 USDT |
1,721.0941 |
11.7930 USDT |
11.5040 USDT |
11.7130 USDT |
11.9320 USDT |
| 2025-02-24 |
11.8673 USDT |
2,323.8913 |
11.6570 USDT |
10.4480 USDT |
11.2860 USDT |
10.4710 USDT |
| 2025-02-23 |
13.2860 USDT |
695.1791 |
12.6880 USDT |
12.6710 USDT |
12.8340 USDT |
12.7730 USDT |
| 2025-02-22 |
12.9217 USDT |
2,049.6826 |
12.5400 USDT |
12.5150 USDT |
12.8530 USDT |
13.0060 USDT |
| 2025-02-21 |
13.3260 USDT |
2,508.8572 |
13.1060 USDT |
12.7080 USDT |
12.9380 USDT |
12.9150 USDT |
| 2025-02-20 |
12.4256 USDT |
1,697.8622 |
12.4530 USDT |
12.4530 USDT |
12.8640 USDT |
12.9860 USDT |
| 2025-02-19 |
12.2305 USDT |
2,575.2744 |
12.4540 USDT |
12.4540 USDT |
12.6280 USDT |
12.5320 USDT |
| 2025-02-18 |
11.5461 USDT |
817.5396 |
10.8240 USDT |
10.7180 USDT |
10.9590 USDT |
11.1930 USDT |
| 2025-02-17 |
12.2781 USDT |
1,248.7210 |
11.9780 USDT |
11.5420 USDT |
11.7710 USDT |
12.2740 USDT |
| 2025-02-16 |
12.2470 USDT |
49.1465 |
12.1650 USDT |
12.0610 USDT |
12.1900 USDT |
12.0790 USDT |
| 2025-02-15 |
12.5961 USDT |
862.3128 |
12.5180 USDT |
12.0610 USDT |
12.2400 USDT |
12.2340 USDT |
| 2025-02-14 |
12.4598 USDT |
364.0683 |
13.1190 USDT |
13.0460 USDT |
13.3260 USDT |
13.1850 USDT |
| 2025-02-13 |
11.9217 USDT |
1,063.9059 |
11.9980 USDT |
11.7180 USDT |
11.9360 USDT |
11.9120 USDT |
| 2025-02-12 |
11.0733 USDT |
1,663.6814 |
10.9160 USDT |
10.6010 USDT |
10.9660 USDT |
11.5130 USDT |
| 2025-02-11 |
11.8534 USDT |
2,575.7463 |
11.9670 USDT |
11.0740 USDT |
11.3630 USDT |
11.3410 USDT |
| 2025-02-10 |
12.0042 USDT |
816.1289 |
12.0050 USDT |
11.8740 USDT |
12.0580 USDT |
12.2360 USDT |
| 2025-02-09 |
12.0943 USDT |
1,340.0195 |
12.1280 USDT |
11.5210 USDT |
12.0800 USDT |
11.5590 USDT |
| 2025-02-08 |
11.6921 USDT |
1,573.4326 |
12.0310 USDT |
12.0270 USDT |
12.1160 USDT |
12.1080 USDT |
| 2025-02-07 |
11.4169 USDT |
1,181.9103 |
11.5570 USDT |
10.7080 USDT |
10.9950 USDT |
10.7830 USDT |
| 2025-02-06 |
11.7530 USDT |
1,180.4305 |
11.3120 USDT |
11.0700 USDT |
11.3030 USDT |
11.2460 USDT |
| 2025-02-05 |
12.7358 USDT |
1,087.6555 |
12.6640 USDT |
12.1530 USDT |
12.3100 USDT |
12.2900 USDT |
| 2025-02-04 |
12.6952 USDT |
225.0906 |
12.6570 USDT |
12.4660 USDT |
12.7930 USDT |
12.6450 USDT |
| 2025-02-03 |
12.1868 USDT |
49.4227 |
13.2210 USDT |
12.9230 USDT |
13.2210 USDT |
12.9940 USDT |
| 2025-02-02 |
16.4408 USDT |
4,676.1893 |
17.3740 USDT |
14.5580 USDT |
15.1620 USDT |
15.1560 USDT |
| 2025-02-01 |
19.7606 USDT |
188.8409 |
19.2990 USDT |
18.9290 USDT |
19.2270 USDT |
19.0570 USDT |
| 2025-01-31 |
20.0403 USDT |
1,240.8575 |
20.1680 USDT |
20.1680 USDT |
20.6740 USDT |
20.9010 USDT |
| 2025-01-30 |
18.8620 USDT |
514.9705 |
19.1760 USDT |
19.0730 USDT |
19.3210 USDT |
19.3030 USDT |
| 2025-01-29 |
17.9252 USDT |
679.9232 |
18.2970 USDT |
17.5560 USDT |
18.4940 USDT |
18.2990 USDT |
| 2025-01-28 |
18.5049 USDT |
45.3315 |
17.9680 USDT |
17.7940 USDT |
18.0380 USDT |
17.9820 USDT |
| 2025-01-27 |
18.1457 USDT |
21.9893 |
18.7160 USDT |
18.6520 USDT |
18.7620 USDT |
18.6600 USDT |
| 2025-01-26 |
20.4556 USDT |
232.6262 |
20.4020 USDT |
20.2610 USDT |
20.4080 USDT |
20.4360 USDT |