Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
8.8623 USDT |
1,726.0113 |
8.7400 USDT |
8.6910 USDT |
8.7450 USDT |
8.9780 USDT |
| 2025-09-05 |
8.8071 USDT |
59.6037 |
8.8880 USDT |
8.8720 USDT |
8.9600 USDT |
8.9580 USDT |
| 2025-09-04 |
8.8103 USDT |
112.7678 |
8.7360 USDT |
8.5930 USDT |
8.7510 USDT |
8.7130 USDT |
| 2025-09-03 |
8.6494 USDT |
17.1521 |
8.7930 USDT |
8.7930 USDT |
8.8230 USDT |
8.8080 USDT |
| 2025-09-02 |
8.3215 USDT |
447.8913 |
8.3500 USDT |
8.3490 USDT |
8.4720 USDT |
8.4510 USDT |
| 2025-09-01 |
8.5776 USDT |
1,339.6670 |
8.8120 USDT |
8.1160 USDT |
8.2120 USDT |
8.1890 USDT |
| 2025-08-31 |
8.8089 USDT |
686.4851 |
8.9150 USDT |
8.7470 USDT |
8.8320 USDT |
8.7960 USDT |
| 2025-08-30 |
8.6194 USDT |
24.4377 |
8.8070 USDT |
8.7750 USDT |
8.8790 USDT |
8.8780 USDT |
| 2025-08-29 |
8.8409 USDT |
1,202.8063 |
8.5690 USDT |
8.3650 USDT |
8.4940 USDT |
8.4480 USDT |
| 2025-08-28 |
8.8364 USDT |
32.6921 |
8.8960 USDT |
8.8910 USDT |
8.9810 USDT |
8.9720 USDT |
| 2025-08-27 |
8.7086 USDT |
190.7959 |
8.7050 USDT |
8.5860 USDT |
8.8280 USDT |
8.7730 USDT |
| 2025-08-26 |
8.4620 USDT |
198.0374 |
8.7740 USDT |
8.6720 USDT |
8.8790 USDT |
8.6720 USDT |
| 2025-08-25 |
9.4414 USDT |
2,261.2026 |
9.3820 USDT |
8.8440 USDT |
8.9410 USDT |
8.9140 USDT |
| 2025-08-24 |
9.8131 USDT |
307.9724 |
9.6020 USDT |
9.5720 USDT |
9.7070 USDT |
9.6400 USDT |
| 2025-08-23 |
9.9556 USDT |
39.6755 |
10.0160 USDT |
10.0140 USDT |
10.0600 USDT |
10.0550 USDT |
| 2025-08-22 |
9.2079 USDT |
4,883.5541 |
8.7880 USDT |
8.3280 USDT |
8.6160 USDT |
10.0390 USDT |
| 2025-08-21 |
8.8780 USDT |
1,758.3980 |
9.0100 USDT |
8.6240 USDT |
8.7440 USDT |
8.7730 USDT |
| 2025-08-20 |
8.7449 USDT |
116.6387 |
9.0730 USDT |
9.0680 USDT |
9.1370 USDT |
9.1060 USDT |
| 2025-08-19 |
8.8409 USDT |
196.8219 |
8.7220 USDT |
8.6780 USDT |
8.8310 USDT |
8.7180 USDT |
| 2025-08-18 |
9.0709 USDT |
987.4975 |
9.0200 USDT |
8.8470 USDT |
8.9720 USDT |
8.9410 USDT |
| 2025-08-17 |
9.3933 USDT |
326.6021 |
9.6110 USDT |
9.4420 USDT |
9.6490 USDT |
9.4740 USDT |
| 2025-08-16 |
9.1020 USDT |
1,715.1603 |
9.0930 USDT |
9.0110 USDT |
9.1160 USDT |
9.2780 USDT |
| 2025-08-15 |
9.0048 USDT |
2,381.7184 |
9.0560 USDT |
8.6300 USDT |
8.7550 USDT |
8.7410 USDT |
| 2025-08-14 |
9.9771 USDT |
5,206.9253 |
10.1030 USDT |
9.1560 USDT |
9.3440 USDT |
9.1860 USDT |
| 2025-08-13 |
10.4375 USDT |
215.5573 |
10.6680 USDT |
10.6030 USDT |
10.7240 USDT |
10.6220 USDT |
| 2025-08-12 |
9.8556 USDT |
2,212.7402 |
9.7270 USDT |
9.7070 USDT |
9.8980 USDT |
10.2000 USDT |
| 2025-08-11 |
10.2827 USDT |
3,828.6322 |
10.5270 USDT |
9.7880 USDT |
9.9890 USDT |
10.0280 USDT |
| 2025-08-10 |
10.3032 USDT |
441.0964 |
10.3830 USDT |
10.1910 USDT |
10.3880 USDT |
10.2810 USDT |
| 2025-08-09 |
10.1487 USDT |
1,766.6134 |
10.3020 USDT |
10.2580 USDT |
10.3820 USDT |
10.4490 USDT |
| 2025-08-08 |
9.7554 USDT |
2,012.8391 |
9.6940 USDT |
9.5350 USDT |
9.6940 USDT |
9.9100 USDT |
| 2025-08-07 |
9.4287 USDT |
908.2656 |
9.6360 USDT |
9.3420 USDT |
9.5150 USDT |
9.7410 USDT |
| 2025-08-06 |
8.9791 USDT |
700.8666 |
9.1400 USDT |
9.0440 USDT |
9.1980 USDT |
9.1960 USDT |
| 2025-08-05 |
9.0793 USDT |
473.7584 |
8.8470 USDT |
8.6780 USDT |
8.7130 USDT |
8.6790 USDT |
| 2025-08-04 |
9.0532 USDT |
427.7039 |
9.3180 USDT |
9.1160 USDT |
9.2240 USDT |
9.4040 USDT |
| 2025-08-03 |
8.7043 USDT |
224.9363 |
8.7960 USDT |
8.7770 USDT |
8.8290 USDT |
8.8730 USDT |
| 2025-08-02 |
8.6081 USDT |
1,434.2457 |
8.5620 USDT |
8.2580 USDT |
8.4200 USDT |
8.4480 USDT |
| 2025-08-01 |
9.0147 USDT |
1,033.5246 |
8.9720 USDT |
8.7030 USDT |
8.9130 USDT |
8.8260 USDT |
| 2025-07-31 |
9.7624 USDT |
1,026.4453 |
9.4660 USDT |
9.4140 USDT |
9.5330 USDT |
9.5080 USDT |
| 2025-07-30 |
9.8322 USDT |
1,961.9800 |
9.6950 USDT |
9.2190 USDT |
9.6290 USDT |
9.5100 USDT |
| 2025-07-29 |
10.4993 USDT |
1,477.2639 |
10.1990 USDT |
10.0110 USDT |
10.2430 USDT |
10.1270 USDT |
| 2025-07-28 |
11.5213 USDT |
1,479.4909 |
11.2330 USDT |
10.9190 USDT |
11.1000 USDT |
10.9440 USDT |
| 2025-07-27 |
10.7962 USDT |
3,999.5282 |
10.5750 USDT |
10.4710 USDT |
10.5950 USDT |
11.3300 USDT |
| 2025-07-26 |
10.2377 USDT |
203.2033 |
10.2820 USDT |
10.1510 USDT |
10.2110 USDT |
10.1820 USDT |
| 2025-07-25 |
9.6748 USDT |
1,052.8356 |
9.6160 USDT |
9.4940 USDT |
9.7250 USDT |
10.0230 USDT |
| 2025-07-24 |
9.7520 USDT |
760.8545 |
9.7030 USDT |
9.6860 USDT |
9.8620 USDT |
9.7980 USDT |
| 2025-07-23 |
10.5879 USDT |
2,997.7675 |
10.5580 USDT |
9.8040 USDT |
10.0490 USDT |
9.9940 USDT |
| 2025-07-22 |
11.0600 USDT |
1,221.4426 |
11.0220 USDT |
10.7180 USDT |
11.0270 USDT |
10.9810 USDT |
| 2025-07-21 |
11.3169 USDT |
2,998.9620 |
11.4810 USDT |
11.2400 USDT |
11.4840 USDT |
11.3520 USDT |
| 2025-07-20 |
10.9150 USDT |
1,825.0778 |
10.9790 USDT |
10.9060 USDT |
11.2520 USDT |
11.3570 USDT |
| 2025-07-19 |
10.3152 USDT |
900.1676 |
10.1270 USDT |
10.0600 USDT |
10.1980 USDT |
10.5050 USDT |