Identifier on DigiFinex: orca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.4932 USDT |
3,294.0260 ORCA |
2.5200 USDT |
2.4840 USDT |
2.5180 USDT |
2.5170 USDT |
| 2025-05-18 |
2.5556 USDT |
175.4749 ORCA |
2.5210 USDT |
2.5200 USDT |
2.5320 USDT |
2.5320 USDT |
| 2025-05-17 |
2.5679 USDT |
260.7374 ORCA |
2.5180 USDT |
2.5070 USDT |
2.5210 USDT |
2.5180 USDT |
| 2025-05-16 |
2.6790 USDT |
7,434.8609 ORCA |
2.7100 USDT |
2.6460 USDT |
2.6720 USDT |
2.6630 USDT |
| 2025-05-15 |
2.7016 USDT |
1,115.7857 ORCA |
2.6540 USDT |
2.6380 USDT |
2.6880 USDT |
2.6740 USDT |
| 2025-05-14 |
2.9519 USDT |
11,803.5317 ORCA |
2.9470 USDT |
2.8080 USDT |
2.8570 USDT |
2.8340 USDT |
| 2025-05-13 |
2.8962 USDT |
16,369.8683 ORCA |
2.8960 USDT |
2.8320 USDT |
2.8840 USDT |
3.0060 USDT |
| 2025-05-12 |
2.9754 USDT |
31,855.1839 ORCA |
2.9850 USDT |
2.8970 USDT |
2.9510 USDT |
2.9370 USDT |
| 2025-05-11 |
2.9578 USDT |
1,644.5552 ORCA |
2.9110 USDT |
2.8690 USDT |
2.9300 USDT |
2.9050 USDT |
| 2025-05-10 |
2.9217 USDT |
3,881.1424 ORCA |
2.9810 USDT |
2.9790 USDT |
3.0500 USDT |
3.0270 USDT |
| 2025-05-09 |
2.8357 USDT |
612.0786 ORCA |
2.8810 USDT |
2.8810 USDT |
2.9270 USDT |
2.9200 USDT |
| 2025-05-08 |
2.6519 USDT |
1,417.1668 ORCA |
2.7290 USDT |
2.7230 USDT |
2.7680 USDT |
2.7660 USDT |
| 2025-05-07 |
2.4439 USDT |
9,586.4366 ORCA |
2.4670 USDT |
2.4400 USDT |
2.4790 USDT |
2.4770 USDT |
| 2025-05-06 |
2.4475 USDT |
2,820.4199 ORCA |
2.3600 USDT |
2.3600 USDT |
2.4170 USDT |
2.4130 USDT |
| 2025-05-05 |
2.5719 USDT |
580.5378 ORCA |
2.5390 USDT |
2.5310 USDT |
2.5670 USDT |
2.5580 USDT |
| 2025-05-04 |
2.7004 USDT |
610.7257 ORCA |
2.6680 USDT |
2.6540 USDT |
2.6790 USDT |
2.6570 USDT |
| 2025-05-03 |
2.9124 USDT |
3,038.8503 ORCA |
2.7280 USDT |
2.7100 USDT |
2.7390 USDT |
2.7150 USDT |
| 2025-05-02 |
2.8586 USDT |
244.0177 ORCA |
2.7780 USDT |
2.7720 USDT |
2.7860 USDT |
2.7860 USDT |
| 2025-05-01 |
2.7555 USDT |
524.3619 ORCA |
2.8070 USDT |
2.7850 USDT |
2.8160 USDT |
2.8130 USDT |
| 2025-04-30 |
2.7713 USDT |
24,431.7496 ORCA |
2.8120 USDT |
2.5920 USDT |
2.6940 USDT |
2.7490 USDT |
| 2025-04-29 |
2.9064 USDT |
406.1311 ORCA |
2.9230 USDT |
2.9180 USDT |
2.9290 USDT |
2.9180 USDT |
| 2025-04-28 |
2.8771 USDT |
24,220.3711 ORCA |
2.9380 USDT |
2.7880 USDT |
2.8430 USDT |
2.8780 USDT |
| 2025-04-27 |
2.9222 USDT |
11,928.5107 ORCA |
2.8960 USDT |
2.8300 USDT |
2.8610 USDT |
2.8670 USDT |
| 2025-04-26 |
3.0107 USDT |
1,257.6235 ORCA |
2.9890 USDT |
2.9830 USDT |
3.0060 USDT |
2.9930 USDT |
| 2025-04-25 |
2.8296 USDT |
654.2524 ORCA |
2.7810 USDT |
2.7720 USDT |
2.7920 USDT |
2.7780 USDT |
| 2025-04-24 |
2.7779 USDT |
36,976.2131 ORCA |
2.6930 USDT |
2.6840 USDT |
2.7370 USDT |
2.8190 USDT |
| 2025-04-23 |
2.8473 USDT |
58,220.0046 ORCA |
2.9170 USDT |
2.8150 USDT |
2.8690 USDT |
2.8670 USDT |
| 2025-04-22 |
2.6911 USDT |
951.1315 ORCA |
2.7150 USDT |
2.6890 USDT |
2.7190 USDT |
2.6970 USDT |
| 2025-04-21 |
2.7572 USDT |
20,974.4720 ORCA |
2.7570 USDT |
2.6630 USDT |
2.7160 USDT |
2.7460 USDT |
| 2025-04-20 |
2.8098 USDT |
2,111.1668 ORCA |
2.7090 USDT |
2.7070 USDT |
2.7880 USDT |
2.7840 USDT |
| 2025-04-19 |
2.6606 USDT |
1,093.3330 ORCA |
2.6430 USDT |
2.6310 USDT |
2.6460 USDT |
2.6340 USDT |
| 2025-04-18 |
2.7322 USDT |
2,796.5368 ORCA |
2.7310 USDT |
2.7050 USDT |
2.7450 USDT |
2.7070 USDT |
| 2025-04-17 |
2.9564 USDT |
5,858.4138 ORCA |
2.7720 USDT |
2.7330 USDT |
2.7770 USDT |
2.7620 USDT |
| 2025-04-16 |
3.3254 USDT |
2,430.8980 ORCA |
3.0970 USDT |
3.0770 USDT |
3.1190 USDT |
3.0850 USDT |
| 2025-04-15 |
3.2762 USDT |
49,634.1787 ORCA |
1.5000 USDT |
1.5000 USDT |
3.1860 USDT |
3.1720 USDT |