Identifier on DigiFinex: orca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.9310 USDT |
48.6590 ORCA |
1.9270 USDT |
1.9230 USDT |
1.9280 USDT |
1.9270 USDT |
| 2025-07-07 |
1.9680 USDT |
3,084.2369 ORCA |
1.9790 USDT |
1.9440 USDT |
1.9530 USDT |
1.9490 USDT |
| 2025-07-06 |
1.9439 USDT |
98.6858 ORCA |
1.9580 USDT |
1.9580 USDT |
1.9700 USDT |
1.9690 USDT |
| 2025-07-05 |
1.9252 USDT |
4,437.6557 ORCA |
1.9320 USDT |
1.9220 USDT |
1.9360 USDT |
1.9400 USDT |
| 2025-07-04 |
2.0039 USDT |
8,157.6323 ORCA |
1.9510 USDT |
1.8660 USDT |
1.8900 USDT |
1.8950 USDT |
| 2025-07-03 |
2.0372 USDT |
113.5775 ORCA |
2.0230 USDT |
2.0150 USDT |
2.0260 USDT |
2.0160 USDT |
| 2025-07-02 |
1.9178 USDT |
11,270.4434 ORCA |
1.8930 USDT |
1.8770 USDT |
1.8890 USDT |
2.0280 USDT |
| 2025-07-01 |
1.8886 USDT |
223.9513 ORCA |
1.8450 USDT |
1.8340 USDT |
1.8460 USDT |
1.8390 USDT |
| 2025-06-30 |
1.9860 USDT |
30.6727 ORCA |
1.9440 USDT |
1.9440 USDT |
1.9470 USDT |
1.9450 USDT |
| 2025-06-29 |
1.9308 USDT |
247.0237 ORCA |
1.9430 USDT |
1.9360 USDT |
1.9470 USDT |
1.9370 USDT |
| 2025-06-28 |
1.8789 USDT |
3,526.0273 ORCA |
1.8990 USDT |
1.8760 USDT |
1.8870 USDT |
1.8930 USDT |
| 2025-06-27 |
1.8598 USDT |
6,264.6486 ORCA |
1.8730 USDT |
1.8320 USDT |
1.8500 USDT |
1.8750 USDT |
| 2025-06-26 |
1.9046 USDT |
6,489.2825 ORCA |
1.9170 USDT |
1.8360 USDT |
1.8510 USDT |
1.8450 USDT |
| 2025-06-25 |
1.9747 USDT |
854.3484 ORCA |
1.9490 USDT |
1.9260 USDT |
1.9490 USDT |
1.9340 USDT |
| 2025-06-24 |
1.9812 USDT |
614.5326 ORCA |
1.9990 USDT |
1.9840 USDT |
2.0050 USDT |
1.9840 USDT |
| 2025-06-23 |
1.8681 USDT |
1,315.8944 ORCA |
1.9270 USDT |
1.9270 USDT |
1.9660 USDT |
1.9500 USDT |
| 2025-06-22 |
1.8436 USDT |
18,099.3854 ORCA |
1.8810 USDT |
1.7280 USDT |
1.7510 USDT |
1.7510 USDT |
| 2025-06-21 |
1.9565 USDT |
11.5820 ORCA |
1.9230 USDT |
1.9210 USDT |
1.9240 USDT |
1.9220 USDT |
| 2025-06-20 |
2.0840 USDT |
139.1947 ORCA |
2.0980 USDT |
2.0900 USDT |
2.0990 USDT |
2.0980 USDT |
| 2025-06-19 |
2.1098 USDT |
4,238.0401 ORCA |
2.1110 USDT |
2.0530 USDT |
2.0830 USDT |
2.0860 USDT |
| 2025-06-18 |
2.1125 USDT |
326.5880 ORCA |
2.0780 USDT |
2.0690 USDT |
2.0840 USDT |
2.0690 USDT |
| 2025-06-17 |
2.1423 USDT |
128.8179 ORCA |
2.0730 USDT |
2.0710 USDT |
2.0810 USDT |
2.0810 USDT |
| 2025-06-16 |
2.2606 USDT |
607.3605 ORCA |
2.3080 USDT |
2.3080 USDT |
2.3200 USDT |
2.3080 USDT |
| 2025-06-15 |
2.2224 USDT |
6,659.2908 ORCA |
2.2200 USDT |
2.2150 USDT |
2.2370 USDT |
2.2570 USDT |
| 2025-06-14 |
2.2322 USDT |
7,546.7586 ORCA |
2.2420 USDT |
2.1570 USDT |
2.1840 USDT |
2.2140 USDT |
| 2025-06-13 |
2.1419 USDT |
42,884.4073 ORCA |
2.2270 USDT |
2.0500 USDT |
2.0810 USDT |
2.2710 USDT |
| 2025-06-12 |
2.3378 USDT |
14,572.7205 ORCA |
2.3080 USDT |
2.2200 USDT |
2.2490 USDT |
2.2230 USDT |
| 2025-06-11 |
2.5373 USDT |
9,232.2978 ORCA |
2.5530 USDT |
2.4860 USDT |
2.5120 USDT |
2.5580 USDT |
| 2025-06-10 |
2.3993 USDT |
331.3067 ORCA |
2.4380 USDT |
2.4320 USDT |
2.4560 USDT |
2.4560 USDT |
| 2025-06-09 |
2.3434 USDT |
18,685.7569 ORCA |
2.3600 USDT |
2.2680 USDT |
2.3000 USDT |
2.3400 USDT |
| 2025-06-08 |
2.3621 USDT |
726.7539 ORCA |
2.4060 USDT |
2.3760 USDT |
2.4060 USDT |
2.3790 USDT |
| 2025-06-07 |
2.3688 USDT |
99.4436 ORCA |
2.3560 USDT |
2.3550 USDT |
2.3700 USDT |
2.3680 USDT |
| 2025-06-06 |
2.3016 USDT |
131.7630 ORCA |
2.3420 USDT |
2.3260 USDT |
2.3420 USDT |
2.3260 USDT |
| 2025-06-05 |
2.4517 USDT |
1,930.4556 ORCA |
2.2660 USDT |
2.2640 USDT |
2.3140 USDT |
2.3100 USDT |
| 2025-06-04 |
2.6447 USDT |
12,726.7073 ORCA |
2.6590 USDT |
2.5490 USDT |
2.5660 USDT |
2.5510 USDT |
| 2025-06-03 |
2.6912 USDT |
719.0489 ORCA |
2.7000 USDT |
2.6980 USDT |
2.7380 USDT |
2.7230 USDT |
| 2025-06-02 |
2.5956 USDT |
206.4874 ORCA |
2.5670 USDT |
2.5660 USDT |
2.6020 USDT |
2.5970 USDT |
| 2025-06-01 |
2.7283 USDT |
3,498.0906 ORCA |
2.7080 USDT |
2.6190 USDT |
2.7080 USDT |
2.6250 USDT |
| 2025-05-31 |
2.6553 USDT |
1,994.8508 ORCA |
2.7400 USDT |
2.7060 USDT |
2.7410 USDT |
2.7210 USDT |
| 2025-05-30 |
3.0720 USDT |
1,473.8158 ORCA |
2.8080 USDT |
2.8080 USDT |
2.8620 USDT |
2.8520 USDT |
| 2025-05-29 |
3.0281 USDT |
83,100.1579 ORCA |
2.9520 USDT |
2.9510 USDT |
3.0570 USDT |
3.0690 USDT |
| 2025-05-28 |
2.9608 USDT |
1,515.2746 ORCA |
2.7640 USDT |
2.7500 USDT |
2.7740 USDT |
2.7660 USDT |
| 2025-05-27 |
2.8856 USDT |
41,040.0398 ORCA |
2.9070 USDT |
2.8740 USDT |
2.9430 USDT |
2.9920 USDT |
| 2025-05-26 |
2.7092 USDT |
10,411.6994 ORCA |
2.7310 USDT |
2.6840 USDT |
2.7130 USDT |
2.7380 USDT |
| 2025-05-25 |
2.6459 USDT |
8,081.4816 ORCA |
2.6290 USDT |
2.5330 USDT |
2.5730 USDT |
2.5870 USDT |
| 2025-05-24 |
2.6999 USDT |
44.4383 ORCA |
2.7180 USDT |
2.7160 USDT |
2.7190 USDT |
2.7160 USDT |
| 2025-05-23 |
2.8090 USDT |
764.6817 ORCA |
2.7960 USDT |
2.7700 USDT |
2.8040 USDT |
2.7870 USDT |
| 2025-05-22 |
2.7237 USDT |
14,323.5126 ORCA |
2.7490 USDT |
2.7020 USDT |
2.7420 USDT |
2.8140 USDT |
| 2025-05-21 |
2.5941 USDT |
264.9201 ORCA |
2.5960 USDT |
2.5900 USDT |
2.6030 USDT |
2.5960 USDT |
| 2025-05-20 |
2.5560 USDT |
5,647.0994 ORCA |
2.5660 USDT |
2.5320 USDT |
2.5600 USDT |
2.5520 USDT |