Identifier on DigiFinex: orca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.2530 USDT |
384.5418 ORCA |
2.2740 USDT |
2.2640 USDT |
2.3040 USDT |
2.2970 USDT |
| 2025-08-26 |
2.1872 USDT |
10,489.9011 ORCA |
2.1580 USDT |
2.1320 USDT |
2.1580 USDT |
2.2090 USDT |
| 2025-08-25 |
2.3210 USDT |
155.1834 ORCA |
2.2130 USDT |
2.2090 USDT |
2.2270 USDT |
2.2260 USDT |
| 2025-08-24 |
2.4375 USDT |
16,428.6536 ORCA |
2.4130 USDT |
2.3530 USDT |
2.3980 USDT |
2.4300 USDT |
| 2025-08-23 |
2.3991 USDT |
1,482.7947 ORCA |
2.3970 USDT |
2.3850 USDT |
2.4010 USDT |
2.3960 USDT |
| 2025-08-22 |
2.2096 USDT |
7,038.4126 ORCA |
2.2180 USDT |
2.1300 USDT |
2.1740 USDT |
2.1540 USDT |
| 2025-08-21 |
2.2714 USDT |
5,004.1867 ORCA |
2.2700 USDT |
2.2110 USDT |
2.2280 USDT |
2.2290 USDT |
| 2025-08-20 |
2.2546 USDT |
230.6781 ORCA |
2.3080 USDT |
2.2990 USDT |
2.3100 USDT |
2.3060 USDT |
| 2025-08-19 |
2.3166 USDT |
630.3922 ORCA |
2.2420 USDT |
2.2230 USDT |
2.2420 USDT |
2.2230 USDT |
| 2025-08-18 |
2.4378 USDT |
180.3064 ORCA |
2.3110 USDT |
2.2970 USDT |
2.3120 USDT |
2.2980 USDT |
| 2025-08-17 |
2.4396 USDT |
461.8892 ORCA |
2.4320 USDT |
2.4250 USDT |
2.4320 USDT |
2.4290 USDT |
| 2025-08-16 |
2.3943 USDT |
201.9292 ORCA |
2.4300 USDT |
2.4250 USDT |
2.4400 USDT |
2.4290 USDT |
| 2025-08-15 |
2.3977 USDT |
136.6809 ORCA |
2.3780 USDT |
2.3660 USDT |
2.3820 USDT |
2.3790 USDT |
| 2025-08-14 |
2.5697 USDT |
302.8507 ORCA |
2.3990 USDT |
2.3890 USDT |
2.4040 USDT |
2.4040 USDT |
| 2025-08-13 |
2.6765 USDT |
48,583.6128 ORCA |
2.6010 USDT |
2.5840 USDT |
2.6910 USDT |
2.6900 USDT |
| 2025-08-12 |
2.6057 USDT |
572.5120 ORCA |
2.5980 USDT |
2.5980 USDT |
2.6170 USDT |
2.6100 USDT |
| 2025-08-11 |
2.6179 USDT |
12,057.8821 ORCA |
2.6040 USDT |
2.5400 USDT |
2.5810 USDT |
2.6310 USDT |
| 2025-08-10 |
2.6734 USDT |
2,515.2395 ORCA |
2.6450 USDT |
2.6300 USDT |
2.6440 USDT |
2.6410 USDT |
| 2025-08-09 |
2.7848 USDT |
10,069.4076 ORCA |
2.7400 USDT |
2.6980 USDT |
2.7270 USDT |
2.7290 USDT |
| 2025-08-08 |
2.6286 USDT |
29,933.6832 ORCA |
2.6740 USDT |
2.6380 USDT |
2.7100 USDT |
2.8490 USDT |
| 2025-08-07 |
2.3988 USDT |
11,791.0227 ORCA |
2.3630 USDT |
2.3530 USDT |
2.3850 USDT |
2.3890 USDT |
| 2025-08-06 |
2.1238 USDT |
8,923.2391 ORCA |
2.1230 USDT |
2.1160 USDT |
2.1270 USDT |
2.1500 USDT |
| 2025-08-05 |
2.1442 USDT |
959.8946 ORCA |
2.0990 USDT |
2.0860 USDT |
2.1050 USDT |
2.0930 USDT |
| 2025-08-04 |
2.1429 USDT |
4,970.1439 ORCA |
2.1590 USDT |
2.1390 USDT |
2.1560 USDT |
2.1460 USDT |
| 2025-08-03 |
2.1162 USDT |
1,310.4287 ORCA |
2.1180 USDT |
2.1100 USDT |
2.1190 USDT |
2.1220 USDT |
| 2025-08-02 |
2.0863 USDT |
5,158.3752 ORCA |
2.0960 USDT |
2.0030 USDT |
2.0400 USDT |
2.0430 USDT |
| 2025-08-01 |
2.1983 USDT |
2,767.0877 ORCA |
2.1930 USDT |
2.1330 USDT |
2.1700 USDT |
2.1730 USDT |
| 2025-07-31 |
2.3543 USDT |
3,475.1883 ORCA |
2.2980 USDT |
2.2590 USDT |
2.2690 USDT |
2.2600 USDT |
| 2025-07-30 |
2.3914 USDT |
10,432.5522 ORCA |
2.3620 USDT |
2.2470 USDT |
2.3520 USDT |
2.3510 USDT |
| 2025-07-29 |
2.5487 USDT |
37,950.5510 ORCA |
2.5500 USDT |
2.4200 USDT |
2.4950 USDT |
2.4760 USDT |
| 2025-07-28 |
2.5272 USDT |
4,891.9585 ORCA |
2.5080 USDT |
2.4380 USDT |
2.4580 USDT |
2.4470 USDT |
| 2025-07-27 |
2.5469 USDT |
3,053.6849 ORCA |
2.5470 USDT |
2.5450 USDT |
2.5670 USDT |
2.5620 USDT |
| 2025-07-26 |
2.4948 USDT |
4,947.0179 ORCA |
2.5050 USDT |
2.5050 USDT |
2.5440 USDT |
2.5480 USDT |
| 2025-07-25 |
2.3814 USDT |
5,974.5710 ORCA |
2.4170 USDT |
2.3180 USDT |
2.3620 USDT |
2.3940 USDT |
| 2025-07-24 |
2.4879 USDT |
3,806.4387 ORCA |
2.4870 USDT |
2.4240 USDT |
2.4870 USDT |
2.4730 USDT |
| 2025-07-23 |
2.6360 USDT |
7,884.8414 ORCA |
2.5340 USDT |
2.4980 USDT |
2.5510 USDT |
2.5760 USDT |
| 2025-07-22 |
2.7319 USDT |
8,513.2540 ORCA |
2.6570 USDT |
2.6430 USDT |
2.6880 USDT |
2.6560 USDT |
| 2025-07-21 |
2.6925 USDT |
25,417.8253 ORCA |
2.7280 USDT |
2.6700 USDT |
2.7370 USDT |
2.7040 USDT |
| 2025-07-20 |
2.5281 USDT |
7,265.2634 ORCA |
2.5470 USDT |
2.5090 USDT |
2.5670 USDT |
2.5720 USDT |
| 2025-07-19 |
2.4379 USDT |
7,145.6788 ORCA |
2.4480 USDT |
2.3840 USDT |
2.4150 USDT |
2.4160 USDT |
| 2025-07-18 |
2.5548 USDT |
18,682.7913 ORCA |
2.5580 USDT |
2.4460 USDT |
2.4950 USDT |
2.4870 USDT |
| 2025-07-17 |
2.5649 USDT |
1,129.0726 ORCA |
2.5220 USDT |
2.5160 USDT |
2.5440 USDT |
2.5430 USDT |
| 2025-07-16 |
2.5619 USDT |
274.7724 ORCA |
2.5700 USDT |
2.5680 USDT |
2.5790 USDT |
2.5690 USDT |
| 2025-07-15 |
2.5621 USDT |
192,590.3623 ORCA |
2.4550 USDT |
2.4200 USDT |
2.4910 USDT |
2.5990 USDT |
| 2025-07-14 |
2.6387 USDT |
303,086.5976 ORCA |
2.3420 USDT |
2.3240 USDT |
2.4090 USDT |
2.4880 USDT |
| 2025-07-13 |
2.3478 USDT |
18,847.7910 ORCA |
2.2710 USDT |
2.2460 USDT |
2.2750 USDT |
2.3020 USDT |
| 2025-07-12 |
2.2264 USDT |
703.6775 ORCA |
2.1680 USDT |
2.1640 USDT |
2.1960 USDT |
2.1710 USDT |
| 2025-07-11 |
2.2094 USDT |
8,457.5554 ORCA |
2.2370 USDT |
2.2360 USDT |
2.2610 USDT |
2.2880 USDT |
| 2025-07-10 |
2.0501 USDT |
98.0970 ORCA |
2.1200 USDT |
2.1110 USDT |
2.1210 USDT |
2.1110 USDT |
| 2025-07-09 |
1.9835 USDT |
1,356.8109 ORCA |
2.0040 USDT |
1.9980 USDT |
2.0180 USDT |
2.0180 USDT |