Identifier on DigiFinex: orca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
2.5958 USDT |
7,088.8861 ORCA |
2.5740 USDT |
2.4990 USDT |
2.5100 USDT |
2.5030 USDT |
| 2025-07-23 |
2.6360 USDT |
7,884.8414 ORCA |
2.5340 USDT |
2.4980 USDT |
2.5510 USDT |
2.5760 USDT |
| 2025-07-22 |
2.7319 USDT |
8,513.2540 ORCA |
2.6570 USDT |
2.6430 USDT |
2.6880 USDT |
2.6560 USDT |
| 2025-07-21 |
2.6925 USDT |
25,417.8253 ORCA |
2.7280 USDT |
2.6700 USDT |
2.7370 USDT |
2.7040 USDT |
| 2025-07-20 |
2.5281 USDT |
7,265.2634 ORCA |
2.5470 USDT |
2.5090 USDT |
2.5670 USDT |
2.5720 USDT |
| 2025-07-19 |
2.4379 USDT |
7,145.6788 ORCA |
2.4480 USDT |
2.3840 USDT |
2.4150 USDT |
2.4160 USDT |
| 2025-07-18 |
2.5548 USDT |
18,682.7913 ORCA |
2.5580 USDT |
2.4460 USDT |
2.4950 USDT |
2.4870 USDT |
| 2025-07-17 |
2.5649 USDT |
1,129.0726 ORCA |
2.5220 USDT |
2.5160 USDT |
2.5440 USDT |
2.5430 USDT |
| 2025-07-16 |
2.5619 USDT |
274.7724 ORCA |
2.5700 USDT |
2.5680 USDT |
2.5790 USDT |
2.5690 USDT |
| 2025-07-15 |
2.5621 USDT |
192,590.3623 ORCA |
2.4550 USDT |
2.4200 USDT |
2.4910 USDT |
2.5990 USDT |
| 2025-07-14 |
2.6387 USDT |
303,086.5976 ORCA |
2.3420 USDT |
2.3240 USDT |
2.4090 USDT |
2.4880 USDT |
| 2025-07-13 |
2.3478 USDT |
18,847.7910 ORCA |
2.2710 USDT |
2.2460 USDT |
2.2750 USDT |
2.3020 USDT |
| 2025-07-12 |
2.2264 USDT |
703.6775 ORCA |
2.1680 USDT |
2.1640 USDT |
2.1960 USDT |
2.1710 USDT |
| 2025-07-11 |
2.2094 USDT |
8,457.5554 ORCA |
2.2370 USDT |
2.2360 USDT |
2.2610 USDT |
2.2880 USDT |
| 2025-07-10 |
2.0501 USDT |
98.0970 ORCA |
2.1200 USDT |
2.1110 USDT |
2.1210 USDT |
2.1110 USDT |
| 2025-07-09 |
1.9835 USDT |
1,356.8109 ORCA |
2.0040 USDT |
1.9980 USDT |
2.0180 USDT |
2.0180 USDT |
| 2025-07-08 |
1.9310 USDT |
48.6590 ORCA |
1.9270 USDT |
1.9230 USDT |
1.9280 USDT |
1.9270 USDT |
| 2025-07-07 |
1.9680 USDT |
3,084.2369 ORCA |
1.9790 USDT |
1.9440 USDT |
1.9530 USDT |
1.9490 USDT |
| 2025-07-06 |
1.9439 USDT |
98.6858 ORCA |
1.9580 USDT |
1.9580 USDT |
1.9700 USDT |
1.9690 USDT |
| 2025-07-05 |
1.9252 USDT |
4,437.6557 ORCA |
1.9320 USDT |
1.9220 USDT |
1.9360 USDT |
1.9400 USDT |
| 2025-07-04 |
2.0039 USDT |
8,157.6323 ORCA |
1.9510 USDT |
1.8660 USDT |
1.8900 USDT |
1.8950 USDT |
| 2025-07-03 |
2.0372 USDT |
113.5775 ORCA |
2.0230 USDT |
2.0150 USDT |
2.0260 USDT |
2.0160 USDT |
| 2025-07-02 |
1.9178 USDT |
11,270.4434 ORCA |
1.8930 USDT |
1.8770 USDT |
1.8890 USDT |
2.0280 USDT |
| 2025-07-01 |
1.8886 USDT |
223.9513 ORCA |
1.8450 USDT |
1.8340 USDT |
1.8460 USDT |
1.8390 USDT |
| 2025-06-30 |
1.9860 USDT |
30.6727 ORCA |
1.9440 USDT |
1.9440 USDT |
1.9470 USDT |
1.9450 USDT |
| 2025-06-29 |
1.9308 USDT |
247.0237 ORCA |
1.9430 USDT |
1.9360 USDT |
1.9470 USDT |
1.9370 USDT |
| 2025-06-28 |
1.8789 USDT |
3,526.0273 ORCA |
1.8990 USDT |
1.8760 USDT |
1.8870 USDT |
1.8930 USDT |
| 2025-06-27 |
1.8598 USDT |
6,264.6486 ORCA |
1.8730 USDT |
1.8320 USDT |
1.8500 USDT |
1.8750 USDT |
| 2025-06-26 |
1.9046 USDT |
6,489.2825 ORCA |
1.9170 USDT |
1.8360 USDT |
1.8510 USDT |
1.8450 USDT |
| 2025-06-25 |
1.9747 USDT |
854.3484 ORCA |
1.9490 USDT |
1.9260 USDT |
1.9490 USDT |
1.9340 USDT |
| 2025-06-24 |
1.9812 USDT |
614.5326 ORCA |
1.9990 USDT |
1.9840 USDT |
2.0050 USDT |
1.9840 USDT |
| 2025-06-23 |
1.8681 USDT |
1,315.8944 ORCA |
1.9270 USDT |
1.9270 USDT |
1.9660 USDT |
1.9500 USDT |
| 2025-06-22 |
1.8436 USDT |
18,099.3854 ORCA |
1.8810 USDT |
1.7280 USDT |
1.7510 USDT |
1.7510 USDT |
| 2025-06-21 |
1.9565 USDT |
11.5820 ORCA |
1.9230 USDT |
1.9210 USDT |
1.9240 USDT |
1.9220 USDT |
| 2025-06-20 |
2.0840 USDT |
139.1947 ORCA |
2.0980 USDT |
2.0900 USDT |
2.0990 USDT |
2.0980 USDT |
| 2025-06-19 |
2.1098 USDT |
4,238.0401 ORCA |
2.1110 USDT |
2.0530 USDT |
2.0830 USDT |
2.0860 USDT |
| 2025-06-18 |
2.1125 USDT |
326.5880 ORCA |
2.0780 USDT |
2.0690 USDT |
2.0840 USDT |
2.0690 USDT |
| 2025-06-17 |
2.1423 USDT |
128.8179 ORCA |
2.0730 USDT |
2.0710 USDT |
2.0810 USDT |
2.0810 USDT |
| 2025-06-16 |
2.2606 USDT |
607.3605 ORCA |
2.3080 USDT |
2.3080 USDT |
2.3200 USDT |
2.3080 USDT |
| 2025-06-15 |
2.2224 USDT |
6,659.2908 ORCA |
2.2200 USDT |
2.2150 USDT |
2.2370 USDT |
2.2570 USDT |
| 2025-06-14 |
2.2322 USDT |
7,546.7586 ORCA |
2.2420 USDT |
2.1570 USDT |
2.1840 USDT |
2.2140 USDT |
| 2025-06-13 |
2.1419 USDT |
42,884.4073 ORCA |
2.2270 USDT |
2.0500 USDT |
2.0810 USDT |
2.2710 USDT |
| 2025-06-12 |
2.3378 USDT |
14,572.7205 ORCA |
2.3080 USDT |
2.2200 USDT |
2.2490 USDT |
2.2230 USDT |
| 2025-06-11 |
2.5373 USDT |
9,232.2978 ORCA |
2.5530 USDT |
2.4860 USDT |
2.5120 USDT |
2.5580 USDT |
| 2025-06-10 |
2.3993 USDT |
331.3067 ORCA |
2.4380 USDT |
2.4320 USDT |
2.4560 USDT |
2.4560 USDT |
| 2025-06-09 |
2.3434 USDT |
18,685.7569 ORCA |
2.3600 USDT |
2.2680 USDT |
2.3000 USDT |
2.3400 USDT |
| 2025-06-08 |
2.3621 USDT |
726.7539 ORCA |
2.4060 USDT |
2.3760 USDT |
2.4060 USDT |
2.3790 USDT |
| 2025-06-07 |
2.3688 USDT |
99.4436 ORCA |
2.3560 USDT |
2.3550 USDT |
2.3700 USDT |
2.3680 USDT |
| 2025-06-06 |
2.3016 USDT |
131.7630 ORCA |
2.3420 USDT |
2.3260 USDT |
2.3420 USDT |
2.3260 USDT |
| 2025-06-05 |
2.4517 USDT |
1,930.4556 ORCA |
2.2660 USDT |
2.2640 USDT |
2.3140 USDT |
2.3100 USDT |