Identifier on DigiFinex: orca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.8985 USDT |
3,059.6188 ORCA |
0.9050 USDT |
0.8850 USDT |
0.8910 USDT |
0.8870 USDT |
| 2026-02-02 |
0.8721 USDT |
6,064.4918 ORCA |
0.8660 USDT |
0.8460 USDT |
0.8680 USDT |
0.8870 USDT |
| 2026-02-01 |
0.8699 USDT |
3,491.9066 ORCA |
0.8890 USDT |
0.8730 USDT |
0.8900 USDT |
0.8730 USDT |
| 2026-01-31 |
0.9869 USDT |
2,456.4819 ORCA |
0.9940 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2026-01-30 |
0.9952 USDT |
9,905.5342 ORCA |
1.0190 USDT |
0.9720 USDT |
0.9840 USDT |
0.9920 USDT |
| 2026-01-29 |
1.0378 USDT |
58.3045 ORCA |
1.0130 USDT |
1.0130 USDT |
1.0200 USDT |
1.0200 USDT |
| 2026-01-28 |
1.0645 USDT |
216.1410 ORCA |
1.0780 USDT |
1.0730 USDT |
1.0780 USDT |
1.0760 USDT |
| 2026-01-27 |
1.0643 USDT |
6,477.2731 ORCA |
1.0790 USDT |
1.0430 USDT |
1.0480 USDT |
1.0470 USDT |
| 2026-01-26 |
1.0710 USDT |
349.6718 ORCA |
1.0800 USDT |
1.0790 USDT |
1.0830 USDT |
1.0790 USDT |
| 2026-01-25 |
1.0985 USDT |
48.2604 ORCA |
1.0200 USDT |
1.0200 USDT |
1.0250 USDT |
1.0250 USDT |
| 2026-01-24 |
1.0585 USDT |
5,100.9152 ORCA |
1.0500 USDT |
1.0480 USDT |
1.0520 USDT |
1.0630 USDT |
| 2026-01-23 |
1.0627 USDT |
2,227.3360 ORCA |
1.0630 USDT |
1.0450 USDT |
1.0470 USDT |
1.0470 USDT |
| 2026-01-22 |
1.0686 USDT |
932.7548 ORCA |
1.0710 USDT |
1.0700 USDT |
1.0720 USDT |
1.0700 USDT |
| 2026-01-21 |
1.0682 USDT |
167.8637 ORCA |
1.0800 USDT |
1.0710 USDT |
1.0820 USDT |
1.0710 USDT |
| 2026-01-20 |
1.0662 USDT |
5,496.1332 ORCA |
1.0880 USDT |
1.0360 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-01-19 |
1.0877 USDT |
10,833.9679 ORCA |
1.1190 USDT |
1.0280 USDT |
1.0800 USDT |
1.0920 USDT |
| 2026-01-18 |
1.1711 USDT |
104.3684 ORCA |
1.1580 USDT |
1.1570 USDT |
1.1600 USDT |
1.1580 USDT |
| 2026-01-17 |
1.1571 USDT |
1,565.5389 ORCA |
1.1660 USDT |
1.1590 USDT |
1.1610 USDT |
1.1770 USDT |
| 2026-01-16 |
1.1545 USDT |
64.8743 ORCA |
1.1530 USDT |
1.1530 USDT |
1.1560 USDT |
1.1560 USDT |
| 2026-01-15 |
1.2075 USDT |
0.0000 ORCA |
1.1870 USDT |
1.1870 USDT |
1.1870 USDT |
1.1870 USDT |
| 2026-01-14 |
1.2250 USDT |
5,893.2057 ORCA |
1.2260 USDT |
1.2030 USDT |
1.2190 USDT |
1.2240 USDT |
| 2026-01-13 |
1.1829 USDT |
142.9789 ORCA |
1.2140 USDT |
1.2060 USDT |
1.2160 USDT |
1.2060 USDT |
| 2026-01-12 |
1.1704 USDT |
5,145.4238 ORCA |
1.1740 USDT |
1.1400 USDT |
1.1580 USDT |
1.1540 USDT |
| 2026-01-11 |
1.1762 USDT |
1,385.2667 ORCA |
1.1720 USDT |
1.1660 USDT |
1.1720 USDT |
1.1790 USDT |
| 2026-01-10 |
1.1781 USDT |
148.4099 ORCA |
1.1820 USDT |
1.1760 USDT |
1.1820 USDT |
1.1780 USDT |
| 2026-01-09 |
1.2023 USDT |
0.3756 ORCA |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
| 2026-01-08 |
1.1844 USDT |
578.7518 ORCA |
1.1740 USDT |
1.1710 USDT |
1.1940 USDT |
1.1940 USDT |
| 2026-01-07 |
1.2080 USDT |
14,132.3472 ORCA |
1.2230 USDT |
1.1780 USDT |
1.1930 USDT |
1.1790 USDT |
| 2026-01-06 |
1.2098 USDT |
1,404.3081 ORCA |
1.2150 USDT |
1.2100 USDT |
1.2170 USDT |
1.2100 USDT |
| 2026-01-05 |
1.2648 USDT |
40,859.3202 ORCA |
1.2530 USDT |
1.1940 USDT |
1.2060 USDT |
1.2040 USDT |
| 2026-01-04 |
1.1477 USDT |
5,032.1533 ORCA |
1.1540 USDT |
1.1460 USDT |
1.1590 USDT |
1.1570 USDT |
| 2026-01-03 |
1.1154 USDT |
634.0562 ORCA |
1.1160 USDT |
1.1140 USDT |
1.1180 USDT |
1.1180 USDT |
| 2026-01-02 |
1.0987 USDT |
249.2084 ORCA |
1.1070 USDT |
1.1060 USDT |
1.1080 USDT |
1.1080 USDT |
| 2026-01-01 |
1.0805 USDT |
5,383.2278 ORCA |
1.0800 USDT |
1.0750 USDT |
1.0800 USDT |
1.1020 USDT |
| 2025-12-31 |
1.0913 USDT |
95.7414 ORCA |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2025-12-30 |
1.1012 USDT |
90.1834 ORCA |
1.0980 USDT |
1.0970 USDT |
1.0980 USDT |
1.0970 USDT |
| 2025-12-29 |
1.1263 USDT |
8,749.9150 ORCA |
1.1350 USDT |
1.0990 USDT |
1.1100 USDT |
1.1130 USDT |
| 2025-12-28 |
1.1248 USDT |
5,995.9247 ORCA |
1.1200 USDT |
1.1080 USDT |
1.1190 USDT |
1.1270 USDT |
| 2025-12-27 |
1.1119 USDT |
583.2339 ORCA |
1.1200 USDT |
1.1200 USDT |
1.1240 USDT |
1.1220 USDT |
| 2025-12-26 |
1.1175 USDT |
14,347.2693 ORCA |
1.1070 USDT |
1.0920 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-12-25 |
1.1253 USDT |
8,018.4153 ORCA |
1.1240 USDT |
1.1140 USDT |
1.1250 USDT |
1.1150 USDT |
| 2025-12-24 |
1.1190 USDT |
352.5368 ORCA |
1.0940 USDT |
1.0940 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-12-23 |
1.1439 USDT |
396.7173 ORCA |
1.1380 USDT |
1.1290 USDT |
1.1380 USDT |
1.1290 USDT |
| 2025-12-22 |
1.1658 USDT |
222.0149 ORCA |
1.1320 USDT |
1.1290 USDT |
1.1340 USDT |
1.1300 USDT |
| 2025-12-21 |
1.0933 USDT |
16,720.0336 ORCA |
1.0810 USDT |
1.0690 USDT |
1.0740 USDT |
1.0810 USDT |
| 2025-12-20 |
1.0851 USDT |
108.6079 ORCA |
1.0840 USDT |
1.0840 USDT |
1.0860 USDT |
1.0850 USDT |
| 2025-12-19 |
1.0688 USDT |
127.4233 ORCA |
1.0920 USDT |
1.0910 USDT |
1.0920 USDT |
1.0910 USDT |
| 2025-12-18 |
1.0935 USDT |
321.1755 ORCA |
1.0630 USDT |
1.0630 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-12-17 |
1.1165 USDT |
58,078.5827 ORCA |
1.0960 USDT |
1.0830 USDT |
1.0950 USDT |
1.0940 USDT |
| 2025-12-16 |
1.1124 USDT |
74,840.5266 ORCA |
1.0520 USDT |
1.0460 USDT |
1.0540 USDT |
1.0910 USDT |