Crypto exchange DigiFinex

Market Orca (ORCA) / Tether (USDT)

Identifier on DigiFinex: orca_usdt

Date	Price	Volume	Open	Low	High	Close
2025-05-04	2.7004 USDT	610.7257 ORCA	2.6680 USDT	2.6540 USDT	2.6790 USDT	2.6570 USDT
2025-05-03	2.9124 USDT	3,038.8503 ORCA	2.7280 USDT	2.7100 USDT	2.7390 USDT	2.7150 USDT
2025-05-02	2.8586 USDT	244.0177 ORCA	2.7780 USDT	2.7720 USDT	2.7860 USDT	2.7860 USDT
2025-05-01	2.7555 USDT	524.3619 ORCA	2.8070 USDT	2.7850 USDT	2.8160 USDT	2.8130 USDT
2025-04-30	2.7713 USDT	24,431.7496 ORCA	2.8120 USDT	2.5920 USDT	2.6940 USDT	2.7490 USDT
2025-04-29	2.9064 USDT	406.1311 ORCA	2.9230 USDT	2.9180 USDT	2.9290 USDT	2.9180 USDT
2025-04-28	2.8771 USDT	24,220.3711 ORCA	2.9380 USDT	2.7880 USDT	2.8430 USDT	2.8780 USDT
2025-04-27	2.9222 USDT	11,928.5107 ORCA	2.8960 USDT	2.8300 USDT	2.8610 USDT	2.8670 USDT
2025-04-26	3.0107 USDT	1,257.6235 ORCA	2.9890 USDT	2.9830 USDT	3.0060 USDT	2.9930 USDT
2025-04-25	2.8296 USDT	654.2524 ORCA	2.7810 USDT	2.7720 USDT	2.7920 USDT	2.7780 USDT
2025-04-24	2.7779 USDT	36,976.2131 ORCA	2.6930 USDT	2.6840 USDT	2.7370 USDT	2.8190 USDT
2025-04-23	2.8473 USDT	58,220.0046 ORCA	2.9170 USDT	2.8150 USDT	2.8690 USDT	2.8670 USDT
2025-04-22	2.6911 USDT	951.1315 ORCA	2.7150 USDT	2.6890 USDT	2.7190 USDT	2.6970 USDT
2025-04-21	2.7572 USDT	20,974.4720 ORCA	2.7570 USDT	2.6630 USDT	2.7160 USDT	2.7460 USDT
2025-04-20	2.8098 USDT	2,111.1668 ORCA	2.7090 USDT	2.7070 USDT	2.7880 USDT	2.7840 USDT
2025-04-19	2.6606 USDT	1,093.3330 ORCA	2.6430 USDT	2.6310 USDT	2.6460 USDT	2.6340 USDT
2025-04-18	2.7322 USDT	2,796.5368 ORCA	2.7310 USDT	2.7050 USDT	2.7450 USDT	2.7070 USDT
2025-04-17	2.9564 USDT	5,858.4138 ORCA	2.7720 USDT	2.7330 USDT	2.7770 USDT	2.7620 USDT
2025-04-16	3.3254 USDT	2,430.8980 ORCA	3.0970 USDT	3.0770 USDT	3.1190 USDT	3.0850 USDT
2025-04-15	3.2762 USDT	49,634.1787 ORCA	1.5000 USDT	1.5000 USDT	3.1860 USDT	3.1720 USDT