Identifier on DigiFinex: orca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.0920 USDT |
868.2069 ORCA |
1.0790 USDT |
1.0750 USDT |
1.0790 USDT |
1.0750 USDT |
| 2025-12-14 |
1.1277 USDT |
7,774.7000 ORCA |
1.1500 USDT |
1.0980 USDT |
1.1160 USDT |
1.0980 USDT |
| 2025-12-13 |
1.1365 USDT |
23.3866 ORCA |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-12-12 |
1.2021 USDT |
6,823.2014 ORCA |
1.2090 USDT |
1.1740 USDT |
1.1810 USDT |
1.1770 USDT |
| 2025-12-11 |
1.2005 USDT |
678.6611 ORCA |
1.1610 USDT |
1.1520 USDT |
1.1650 USDT |
1.1590 USDT |
| 2025-12-10 |
1.2849 USDT |
475.1851 ORCA |
1.2590 USDT |
1.2580 USDT |
1.2660 USDT |
1.2650 USDT |
| 2025-12-09 |
1.2806 USDT |
1,544.1290 ORCA |
1.2980 USDT |
1.2920 USDT |
1.2980 USDT |
1.2950 USDT |
| 2025-12-08 |
1.2797 USDT |
39.7717 ORCA |
1.2700 USDT |
1.2700 USDT |
1.2750 USDT |
1.2750 USDT |
| 2025-12-07 |
1.3155 USDT |
15.0947 ORCA |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-12-06 |
1.3453 USDT |
92,095.6248 ORCA |
1.2880 USDT |
1.2620 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-12-05 |
1.3207 USDT |
53.6676 ORCA |
1.2890 USDT |
1.2860 USDT |
1.2910 USDT |
1.2860 USDT |
| 2025-12-04 |
1.3044 USDT |
99,099.9741 ORCA |
1.3200 USDT |
1.2600 USDT |
1.2750 USDT |
1.3140 USDT |
| 2025-12-03 |
1.3421 USDT |
21,141.8863 ORCA |
1.3130 USDT |
1.2950 USDT |
1.3090 USDT |
1.3130 USDT |
| 2025-12-02 |
1.3075 USDT |
11,186.0797 ORCA |
1.2930 USDT |
1.2920 USDT |
1.3830 USDT |
1.3000 USDT |
| 2025-12-01 |
1.2382 USDT |
2,166.1404 ORCA |
1.1700 USDT |
1.1670 USDT |
1.1830 USDT |
1.1800 USDT |
| 2025-11-30 |
1.4455 USDT |
1,070.6986 ORCA |
1.3210 USDT |
1.3210 USDT |
1.3250 USDT |
1.3230 USDT |
| 2025-11-29 |
1.4308 USDT |
228,728.1607 ORCA |
1.3560 USDT |
1.2580 USDT |
1.2740 USDT |
1.4230 USDT |
| 2025-11-28 |
1.4192 USDT |
5,427.6935 ORCA |
1.2930 USDT |
1.2790 USDT |
1.2940 USDT |
1.2830 USDT |
| 2025-11-27 |
1.5672 USDT |
13,614.4924 ORCA |
1.5370 USDT |
1.4780 USDT |
1.5390 USDT |
1.4810 USDT |
| 2025-11-26 |
1.0789 USDT |
341.5105 ORCA |
1.1000 USDT |
1.0940 USDT |
1.1040 USDT |
1.0980 USDT |
| 2025-11-25 |
1.1014 USDT |
76.4178 ORCA |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-11-24 |
1.0838 USDT |
26.0042 ORCA |
1.1200 USDT |
1.1160 USDT |
1.1210 USDT |
1.1200 USDT |
| 2025-11-23 |
1.0818 USDT |
271.7824 ORCA |
1.0860 USDT |
1.0780 USDT |
1.0880 USDT |
1.0780 USDT |
| 2025-11-22 |
1.0950 USDT |
16,463.1680 ORCA |
1.1170 USDT |
1.0610 USDT |
1.0770 USDT |
1.0840 USDT |
| 2025-11-21 |
1.1178 USDT |
6,326.9671 ORCA |
1.1210 USDT |
1.0180 USDT |
1.0490 USDT |
1.0420 USDT |
| 2025-11-20 |
1.1700 USDT |
5,352.9588 ORCA |
1.1720 USDT |
1.1630 USDT |
1.1710 USDT |
1.1790 USDT |
| 2025-11-19 |
1.1928 USDT |
2.1530 ORCA |
1.1410 USDT |
1.1410 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-11-18 |
1.2167 USDT |
5,753.7194 ORCA |
1.2130 USDT |
1.1960 USDT |
1.2160 USDT |
1.2410 USDT |
| 2025-11-17 |
1.2424 USDT |
499.2317 ORCA |
1.2030 USDT |
1.1960 USDT |
1.2080 USDT |
1.1970 USDT |
| 2025-11-16 |
1.2835 USDT |
3,348.3067 ORCA |
1.3100 USDT |
1.2400 USDT |
1.2580 USDT |
1.2680 USDT |
| 2025-11-15 |
1.2999 USDT |
280.5775 ORCA |
1.3120 USDT |
1.3020 USDT |
1.3120 USDT |
1.3020 USDT |
| 2025-11-14 |
1.3381 USDT |
2,185.8897 ORCA |
1.2790 USDT |
1.2760 USDT |
1.2910 USDT |
1.2840 USDT |
| 2025-11-13 |
1.3837 USDT |
4,798.5840 ORCA |
1.3730 USDT |
1.3610 USDT |
1.3680 USDT |
1.3610 USDT |
| 2025-11-12 |
1.3963 USDT |
11,211.5243 ORCA |
1.3840 USDT |
1.3540 USDT |
1.3740 USDT |
1.3710 USDT |
| 2025-11-11 |
1.4663 USDT |
51.4285 ORCA |
1.4060 USDT |
1.4000 USDT |
1.4060 USDT |
1.4000 USDT |
| 2025-11-10 |
1.4818 USDT |
364.9634 ORCA |
1.5160 USDT |
1.4990 USDT |
1.5190 USDT |
1.5030 USDT |
| 2025-11-09 |
1.4591 USDT |
122.9573 ORCA |
1.4910 USDT |
1.4840 USDT |
1.4910 USDT |
1.4870 USDT |
| 2025-11-08 |
1.4661 USDT |
5,733.0501 ORCA |
1.4510 USDT |
1.4260 USDT |
1.4430 USDT |
1.4510 USDT |
| 2025-11-07 |
1.4107 USDT |
14,165.7490 ORCA |
1.3440 USDT |
1.3310 USDT |
1.3560 USDT |
1.4820 USDT |
| 2025-11-06 |
1.3500 USDT |
5,764.5995 ORCA |
1.3500 USDT |
1.3180 USDT |
1.3380 USDT |
1.3330 USDT |
| 2025-11-05 |
1.3143 USDT |
3,308.5644 ORCA |
1.3480 USDT |
1.3240 USDT |
1.3390 USDT |
1.3780 USDT |
| 2025-11-04 |
1.3598 USDT |
141.5622 ORCA |
1.3780 USDT |
1.3680 USDT |
1.3840 USDT |
1.3730 USDT |
| 2025-11-03 |
1.4108 USDT |
14,811.4784 ORCA |
1.4200 USDT |
1.3080 USDT |
1.3590 USDT |
1.3560 USDT |
| 2025-11-02 |
1.5285 USDT |
6,033.7652 ORCA |
1.5550 USDT |
1.4830 USDT |
1.5030 USDT |
1.5100 USDT |
| 2025-11-01 |
1.5162 USDT |
58.9199 ORCA |
1.5360 USDT |
1.5340 USDT |
1.5390 USDT |
1.5390 USDT |
| 2025-10-31 |
1.4838 USDT |
4,657.5656 ORCA |
1.4630 USDT |
1.4490 USDT |
1.4520 USDT |
1.4510 USDT |
| 2025-10-30 |
1.5077 USDT |
15,157.5178 ORCA |
1.5450 USDT |
1.4300 USDT |
1.4460 USDT |
1.4420 USDT |
| 2025-10-29 |
1.5403 USDT |
18,670.1580 ORCA |
1.5430 USDT |
1.5090 USDT |
1.5230 USDT |
1.5390 USDT |
| 2025-10-28 |
1.5008 USDT |
288.8251 ORCA |
1.5240 USDT |
1.5180 USDT |
1.5270 USDT |
1.5230 USDT |
| 2025-10-27 |
1.5179 USDT |
536.0965 ORCA |
1.5210 USDT |
1.5080 USDT |
1.5210 USDT |
1.5130 USDT |