Identifier on DigiFinex: orca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.5937 USDT |
13,869.2203 ORCA |
1.6460 USDT |
1.5300 USDT |
1.5570 USDT |
1.5540 USDT |
| 2025-10-15 |
1.6786 USDT |
7,873.0338 ORCA |
1.6880 USDT |
1.6100 USDT |
1.6250 USDT |
1.6250 USDT |
| 2025-10-14 |
1.6952 USDT |
14,386.9475 ORCA |
1.6560 USDT |
1.6230 USDT |
1.6590 USDT |
1.7180 USDT |
| 2025-10-13 |
1.7144 USDT |
94,647.3066 ORCA |
1.6080 USDT |
1.5950 USDT |
1.6250 USDT |
1.7850 USDT |
| 2025-10-12 |
1.5470 USDT |
75.2281 ORCA |
1.4970 USDT |
1.4970 USDT |
1.5010 USDT |
1.5010 USDT |
| 2025-10-11 |
1.5225 USDT |
28,186.4606 ORCA |
1.5430 USDT |
1.4820 USDT |
1.5500 USDT |
1.6360 USDT |
| 2025-10-10 |
1.9587 USDT |
459.6681 ORCA |
1.8560 USDT |
1.8500 USDT |
1.8630 USDT |
1.8620 USDT |
| 2025-10-09 |
1.9958 USDT |
640.5761 ORCA |
1.9900 USDT |
1.9800 USDT |
1.9990 USDT |
1.9810 USDT |
| 2025-10-08 |
1.9541 USDT |
7,761.5610 ORCA |
1.9710 USDT |
1.9090 USDT |
1.9260 USDT |
1.9780 USDT |
| 2025-10-07 |
2.0419 USDT |
14,380.9178 ORCA |
2.0360 USDT |
2.0060 USDT |
2.0330 USDT |
2.0210 USDT |
| 2025-10-06 |
2.0081 USDT |
685.5712 ORCA |
2.0560 USDT |
2.0480 USDT |
2.0590 USDT |
2.0480 USDT |
| 2025-10-05 |
2.0248 USDT |
5,779.5500 ORCA |
2.0550 USDT |
2.0110 USDT |
2.0270 USDT |
2.0260 USDT |
| 2025-10-04 |
2.0461 USDT |
181.7537 ORCA |
1.9670 USDT |
1.9670 USDT |
1.9720 USDT |
1.9670 USDT |
| 2025-10-03 |
2.0367 USDT |
6,132.2356 ORCA |
2.0580 USDT |
2.0150 USDT |
2.0320 USDT |
2.0470 USDT |
| 2025-10-02 |
2.0263 USDT |
7,293.5122 ORCA |
2.0370 USDT |
1.9860 USDT |
2.0310 USDT |
2.0530 USDT |
| 2025-10-01 |
1.9361 USDT |
319.3558 ORCA |
1.9930 USDT |
1.9920 USDT |
2.0050 USDT |
2.0020 USDT |
| 2025-09-30 |
1.8937 USDT |
591.5791 ORCA |
1.8540 USDT |
1.8530 USDT |
1.8690 USDT |
1.8580 USDT |
| 2025-09-29 |
1.9670 USDT |
23,218.1274 ORCA |
1.9550 USDT |
1.8950 USDT |
1.9370 USDT |
1.9570 USDT |
| 2025-09-28 |
1.8885 USDT |
113.0388 ORCA |
1.8640 USDT |
1.8640 USDT |
1.8790 USDT |
1.8790 USDT |
| 2025-09-27 |
1.9130 USDT |
2,257.5920 ORCA |
1.8970 USDT |
1.8900 USDT |
1.9020 USDT |
1.9030 USDT |
| 2025-09-26 |
1.8958 USDT |
4,739.0989 ORCA |
1.8870 USDT |
1.8710 USDT |
1.9000 USDT |
1.8930 USDT |
| 2025-09-25 |
1.9520 USDT |
17,939.1870 ORCA |
2.0480 USDT |
1.8440 USDT |
1.8950 USDT |
1.8870 USDT |
| 2025-09-24 |
2.0494 USDT |
218.6157 ORCA |
2.0420 USDT |
2.0390 USDT |
2.0460 USDT |
2.0430 USDT |
| 2025-09-23 |
1.9861 USDT |
1,841.5039 ORCA |
2.0020 USDT |
1.9960 USDT |
2.0090 USDT |
2.0200 USDT |
| 2025-09-22 |
2.0586 USDT |
1,675.6459 ORCA |
1.9890 USDT |
1.9630 USDT |
1.9940 USDT |
1.9680 USDT |
| 2025-09-21 |
2.2174 USDT |
9,479.8998 ORCA |
2.2340 USDT |
2.1850 USDT |
2.2040 USDT |
2.1940 USDT |
| 2025-09-20 |
2.2454 USDT |
82.5773 ORCA |
2.2490 USDT |
2.2440 USDT |
2.2490 USDT |
2.2460 USDT |
| 2025-09-19 |
2.3250 USDT |
42.3428 ORCA |
2.2540 USDT |
2.2460 USDT |
2.2550 USDT |
2.2470 USDT |
| 2025-09-18 |
2.2490 USDT |
14,660.0522 ORCA |
2.2870 USDT |
2.2480 USDT |
2.2760 USDT |
2.3030 USDT |
| 2025-09-17 |
2.2100 USDT |
495.4706 ORCA |
2.1690 USDT |
2.1570 USDT |
2.1760 USDT |
2.1760 USDT |
| 2025-09-16 |
2.2290 USDT |
9,930.8088 ORCA |
2.2660 USDT |
2.1860 USDT |
2.2160 USDT |
2.1880 USDT |
| 2025-09-15 |
2.3092 USDT |
8,964.4567 ORCA |
2.2550 USDT |
2.1860 USDT |
2.2240 USDT |
2.2340 USDT |
| 2025-09-14 |
2.5021 USDT |
34,662.6229 ORCA |
2.4870 USDT |
2.3700 USDT |
2.3950 USDT |
2.3870 USDT |
| 2025-09-13 |
2.4597 USDT |
1,450.9599 ORCA |
2.5010 USDT |
2.4720 USDT |
2.5030 USDT |
2.4750 USDT |
| 2025-09-12 |
2.3965 USDT |
12,977.2292 ORCA |
2.3780 USDT |
2.3570 USDT |
2.3760 USDT |
2.4540 USDT |
| 2025-09-11 |
2.3282 USDT |
14.0129 ORCA |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
| 2025-09-10 |
2.3138 USDT |
13,029.6882 ORCA |
2.2890 USDT |
2.2770 USDT |
2.2920 USDT |
2.3370 USDT |
| 2025-09-09 |
2.2796 USDT |
1,347.5058 ORCA |
2.2810 USDT |
2.2610 USDT |
2.2910 USDT |
2.2760 USDT |
| 2025-09-08 |
2.2409 USDT |
13.1853 ORCA |
2.2830 USDT |
2.2820 USDT |
2.2830 USDT |
2.2820 USDT |
| 2025-09-07 |
2.2133 USDT |
3,564.4461 ORCA |
2.2160 USDT |
2.1870 USDT |
2.2010 USDT |
2.2250 USDT |
| 2025-09-06 |
2.2236 USDT |
4,607.6932 ORCA |
2.2360 USDT |
2.1940 USDT |
2.2110 USDT |
2.2050 USDT |
| 2025-09-05 |
2.2318 USDT |
7,510.4085 ORCA |
2.2020 USDT |
2.2010 USDT |
2.2250 USDT |
2.2780 USDT |
| 2025-09-04 |
2.2323 USDT |
148.5680 ORCA |
2.2130 USDT |
2.2110 USDT |
2.2160 USDT |
2.2130 USDT |
| 2025-09-03 |
2.2320 USDT |
538.2472 ORCA |
2.2550 USDT |
2.2510 USDT |
2.2630 USDT |
2.2580 USDT |
| 2025-09-02 |
2.2030 USDT |
13,238.6182 ORCA |
2.1890 USDT |
2.1820 USDT |
2.1980 USDT |
2.1980 USDT |
| 2025-09-01 |
2.1986 USDT |
7,066.7633 ORCA |
2.2180 USDT |
2.1630 USDT |
2.1720 USDT |
2.1660 USDT |
| 2025-08-31 |
2.2710 USDT |
699.3574 ORCA |
2.2500 USDT |
2.2340 USDT |
2.2500 USDT |
2.2420 USDT |
| 2025-08-30 |
2.3290 USDT |
5,287.5381 ORCA |
2.2670 USDT |
2.2310 USDT |
2.2590 USDT |
2.2620 USDT |
| 2025-08-29 |
2.3578 USDT |
14,862.2856 ORCA |
2.3290 USDT |
2.2230 USDT |
2.2470 USDT |
2.2490 USDT |
| 2025-08-28 |
2.3599 USDT |
551.1861 ORCA |
2.3820 USDT |
2.3740 USDT |
2.3830 USDT |
2.3790 USDT |