Crypto exchange DigiFinex
Market Orca (ORCA) / Tether (USDT)
Identifier on DigiFinex: orca_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-12 | 2.4394 USDT | 24.3709 ORCA | 2.3080 USDT | 2.3070 USDT | 2.3080 USDT | 2.3080 USDT |
| 2025-06-11 | 2.5373 USDT | 9,232.2978 ORCA | 2.5530 USDT | 2.4860 USDT | 2.5120 USDT | 2.5580 USDT |
| 2025-06-10 | 2.3993 USDT | 331.3067 ORCA | 2.4380 USDT | 2.4320 USDT | 2.4560 USDT | 2.4560 USDT |
| 2025-06-09 | 2.3434 USDT | 18,685.7569 ORCA | 2.3600 USDT | 2.2680 USDT | 2.3000 USDT | 2.3400 USDT |
| 2025-06-08 | 2.3621 USDT | 726.7539 ORCA | 2.4060 USDT | 2.3760 USDT | 2.4060 USDT | 2.3790 USDT |
| 2025-06-07 | 2.3688 USDT | 99.4436 ORCA | 2.3560 USDT | 2.3550 USDT | 2.3700 USDT | 2.3680 USDT |
| 2025-06-06 | 2.3016 USDT | 131.7630 ORCA | 2.3420 USDT | 2.3260 USDT | 2.3420 USDT | 2.3260 USDT |
| 2025-06-05 | 2.4517 USDT | 1,930.4556 ORCA | 2.2660 USDT | 2.2640 USDT | 2.3140 USDT | 2.3100 USDT |
| 2025-06-04 | 2.6447 USDT | 12,726.7073 ORCA | 2.6590 USDT | 2.5490 USDT | 2.5660 USDT | 2.5510 USDT |
| 2025-06-03 | 2.6912 USDT | 719.0489 ORCA | 2.7000 USDT | 2.6980 USDT | 2.7380 USDT | 2.7230 USDT |
| 2025-06-02 | 2.5956 USDT | 206.4874 ORCA | 2.5670 USDT | 2.5660 USDT | 2.6020 USDT | 2.5970 USDT |
| 2025-06-01 | 2.7283 USDT | 3,498.0906 ORCA | 2.7080 USDT | 2.6190 USDT | 2.7080 USDT | 2.6250 USDT |
| 2025-05-31 | 2.6553 USDT | 1,994.8508 ORCA | 2.7400 USDT | 2.7060 USDT | 2.7410 USDT | 2.7210 USDT |
| 2025-05-30 | 3.0720 USDT | 1,473.8158 ORCA | 2.8080 USDT | 2.8080 USDT | 2.8620 USDT | 2.8520 USDT |
| 2025-05-29 | 3.0281 USDT | 83,100.1579 ORCA | 2.9520 USDT | 2.9510 USDT | 3.0570 USDT | 3.0690 USDT |
| 2025-05-28 | 2.9608 USDT | 1,515.2746 ORCA | 2.7640 USDT | 2.7500 USDT | 2.7740 USDT | 2.7660 USDT |
| 2025-05-27 | 2.8856 USDT | 41,040.0398 ORCA | 2.9070 USDT | 2.8740 USDT | 2.9430 USDT | 2.9920 USDT |
| 2025-05-26 | 2.7092 USDT | 10,411.6994 ORCA | 2.7310 USDT | 2.6840 USDT | 2.7130 USDT | 2.7380 USDT |
| 2025-05-25 | 2.6459 USDT | 8,081.4816 ORCA | 2.6290 USDT | 2.5330 USDT | 2.5730 USDT | 2.5870 USDT |
| 2025-05-24 | 2.6999 USDT | 44.4383 ORCA | 2.7180 USDT | 2.7160 USDT | 2.7190 USDT | 2.7160 USDT |
| 2025-05-23 | 2.8090 USDT | 764.6817 ORCA | 2.7960 USDT | 2.7700 USDT | 2.8040 USDT | 2.7870 USDT |
| 2025-05-22 | 2.7237 USDT | 14,323.5126 ORCA | 2.7490 USDT | 2.7020 USDT | 2.7420 USDT | 2.8140 USDT |
| 2025-05-21 | 2.5941 USDT | 264.9201 ORCA | 2.5960 USDT | 2.5900 USDT | 2.6030 USDT | 2.5960 USDT |
| 2025-05-20 | 2.5560 USDT | 5,647.0994 ORCA | 2.5660 USDT | 2.5320 USDT | 2.5600 USDT | 2.5520 USDT |
| 2025-05-19 | 2.4932 USDT | 3,294.0260 ORCA | 2.5200 USDT | 2.4840 USDT | 2.5180 USDT | 2.5170 USDT |
| 2025-05-18 | 2.5556 USDT | 175.4749 ORCA | 2.5210 USDT | 2.5200 USDT | 2.5320 USDT | 2.5320 USDT |
| 2025-05-17 | 2.5679 USDT | 260.7374 ORCA | 2.5180 USDT | 2.5070 USDT | 2.5210 USDT | 2.5180 USDT |
| 2025-05-16 | 2.6790 USDT | 7,434.8609 ORCA | 2.7100 USDT | 2.6460 USDT | 2.6720 USDT | 2.6630 USDT |
| 2025-05-15 | 2.7016 USDT | 1,115.7857 ORCA | 2.6540 USDT | 2.6380 USDT | 2.6880 USDT | 2.6740 USDT |
| 2025-05-14 | 2.9519 USDT | 11,803.5317 ORCA | 2.9470 USDT | 2.8080 USDT | 2.8570 USDT | 2.8340 USDT |
| 2025-05-13 | 2.8962 USDT | 16,369.8683 ORCA | 2.8960 USDT | 2.8320 USDT | 2.8840 USDT | 3.0060 USDT |
| 2025-05-12 | 2.9754 USDT | 31,855.1839 ORCA | 2.9850 USDT | 2.8970 USDT | 2.9510 USDT | 2.9370 USDT |
| 2025-05-11 | 2.9578 USDT | 1,644.5552 ORCA | 2.9110 USDT | 2.8690 USDT | 2.9300 USDT | 2.9050 USDT |
| 2025-05-10 | 2.9217 USDT | 3,881.1424 ORCA | 2.9810 USDT | 2.9790 USDT | 3.0500 USDT | 3.0270 USDT |
| 2025-05-09 | 2.8357 USDT | 612.0786 ORCA | 2.8810 USDT | 2.8810 USDT | 2.9270 USDT | 2.9200 USDT |
| 2025-05-08 | 2.6519 USDT | 1,417.1668 ORCA | 2.7290 USDT | 2.7230 USDT | 2.7680 USDT | 2.7660 USDT |
| 2025-05-07 | 2.4439 USDT | 9,586.4366 ORCA | 2.4670 USDT | 2.4400 USDT | 2.4790 USDT | 2.4770 USDT |
| 2025-05-06 | 2.4475 USDT | 2,820.4199 ORCA | 2.3600 USDT | 2.3600 USDT | 2.4170 USDT | 2.4130 USDT |
| 2025-05-05 | 2.5719 USDT | 580.5378 ORCA | 2.5390 USDT | 2.5310 USDT | 2.5670 USDT | 2.5580 USDT |
| 2025-05-04 | 2.7004 USDT | 610.7257 ORCA | 2.6680 USDT | 2.6540 USDT | 2.6790 USDT | 2.6570 USDT |
| 2025-05-03 | 2.9124 USDT | 3,038.8503 ORCA | 2.7280 USDT | 2.7100 USDT | 2.7390 USDT | 2.7150 USDT |
| 2025-05-02 | 2.8586 USDT | 244.0177 ORCA | 2.7780 USDT | 2.7720 USDT | 2.7860 USDT | 2.7860 USDT |
| 2025-05-01 | 2.7555 USDT | 524.3619 ORCA | 2.8070 USDT | 2.7850 USDT | 2.8160 USDT | 2.8130 USDT |
| 2025-04-30 | 2.7713 USDT | 24,431.7496 ORCA | 2.8120 USDT | 2.5920 USDT | 2.6940 USDT | 2.7490 USDT |
| 2025-04-29 | 2.9064 USDT | 406.1311 ORCA | 2.9230 USDT | 2.9180 USDT | 2.9290 USDT | 2.9180 USDT |
| 2025-04-28 | 2.8771 USDT | 24,220.3711 ORCA | 2.9380 USDT | 2.7880 USDT | 2.8430 USDT | 2.8780 USDT |
| 2025-04-27 | 2.9222 USDT | 11,928.5107 ORCA | 2.8960 USDT | 2.8300 USDT | 2.8610 USDT | 2.8670 USDT |
| 2025-04-26 | 3.0107 USDT | 1,257.6235 ORCA | 2.9890 USDT | 2.9830 USDT | 3.0060 USDT | 2.9930 USDT |
| 2025-04-25 | 2.8296 USDT | 654.2524 ORCA | 2.7810 USDT | 2.7720 USDT | 2.7920 USDT | 2.7780 USDT |
| 2025-04-24 | 2.7779 USDT | 36,976.2131 ORCA | 2.6930 USDT | 2.6840 USDT | 2.7370 USDT | 2.8190 USDT |
12