Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.4320 USDT |
7,987.6200 OOE |
0.4325 USDT |
0.4288 USDT |
0.4310 USDT |
0.4299 USDT |
| 2021-11-29 |
0.4163 USDT |
35,068.4400 OOE |
0.4102 USDT |
0.4078 USDT |
0.4118 USDT |
0.4356 USDT |
| 2021-11-28 |
0.4094 USDT |
6,389.5200 OOE |
0.4095 USDT |
0.4050 USDT |
0.4084 USDT |
0.4058 USDT |
| 2021-11-27 |
0.4186 USDT |
31,079.5300 OOE |
0.4145 USDT |
0.4047 USDT |
0.4080 USDT |
0.4061 USDT |
| 2021-11-26 |
0.4408 USDT |
6,517.3800 OOE |
0.4407 USDT |
0.4366 USDT |
0.4407 USDT |
0.4423 USDT |
| 2021-11-25 |
0.4419 USDT |
11,188.9200 OOE |
0.4454 USDT |
0.4373 USDT |
0.4412 USDT |
0.4424 USDT |
| 2021-11-24 |
0.4488 USDT |
10,217.7700 OOE |
0.4412 USDT |
0.4359 USDT |
0.4413 USDT |
0.4449 USDT |
| 2021-11-23 |
0.4584 USDT |
8,161.5300 OOE |
0.4555 USDT |
0.4513 USDT |
0.4556 USDT |
0.4576 USDT |
| 2021-11-22 |
0.4002 USDT |
10,492.2000 OOE |
0.4702 USDT |
0.4671 USDT |
0.4726 USDT |
0.4710 USDT |
| 2021-11-21 |
0.4999 USDT |
76,680.3800 OOE |
0.4901 USDT |
0.4901 USDT |
0.5394 USDT |
0.5405 USDT |
| 2021-11-20 |
0.4821 USDT |
6,546.7400 OOE |
0.4784 USDT |
0.4758 USDT |
0.4789 USDT |
0.4780 USDT |
| 2021-11-19 |
0.3939 USDT |
22,932.8100 OOE |
0.4557 USDT |
0.4557 USDT |
0.4755 USDT |
0.4719 USDT |
| 2021-11-18 |
0.4968 USDT |
6,555.6800 OOE |
0.4676 USDT |
0.4640 USDT |
0.4695 USDT |
0.4690 USDT |
| 2021-11-17 |
0.5610 USDT |
5,215.2300 OOE |
0.5404 USDT |
0.5396 USDT |
0.5426 USDT |
0.5417 USDT |
| 2021-11-16 |
0.5959 USDT |
6,477.4300 OOE |
0.5943 USDT |
0.5936 USDT |
0.5953 USDT |
0.5936 USDT |
| 2021-11-15 |
0.5956 USDT |
6,079.6300 OOE |
0.5953 USDT |
0.5941 USDT |
0.5983 USDT |
0.5985 USDT |
| 2021-11-14 |
0.5961 USDT |
7,141.9000 OOE |
0.5952 USDT |
0.5941 USDT |
0.5951 USDT |
0.5942 USDT |
| 2021-11-13 |
0.5967 USDT |
5,345.4900 OOE |
0.5963 USDT |
0.5941 USDT |
0.5973 USDT |
0.5975 USDT |
| 2021-11-12 |
0.5970 USDT |
7,485.2100 OOE |
0.5938 USDT |
0.5936 USDT |
0.5946 USDT |
0.5941 USDT |
| 2021-11-11 |
0.5975 USDT |
6,836.0500 OOE |
0.6009 USDT |
0.5950 USDT |
0.6002 USDT |
0.5997 USDT |
| 2021-11-10 |
0.6018 USDT |
9,152.9400 OOE |
0.5958 USDT |
0.5936 USDT |
0.6005 USDT |
0.5992 USDT |
| 2021-11-09 |
0.5950 USDT |
7,014.1200 OOE |
0.5936 USDT |
0.5936 USDT |
0.5962 USDT |
0.5953 USDT |
| 2021-11-08 |
0.5950 USDT |
7,133.9200 OOE |
0.5958 USDT |
0.5936 USDT |
0.5962 USDT |
0.5943 USDT |
| 2021-11-07 |
0.5933 USDT |
6,376.8500 OOE |
0.5961 USDT |
0.5936 USDT |
0.5948 USDT |
0.5936 USDT |
| 2021-11-06 |
0.5954 USDT |
10,606.7600 OOE |
0.5982 USDT |
0.5921 USDT |
0.5957 USDT |
0.5977 USDT |
| 2021-11-05 |
0.5927 USDT |
11,929.1600 OOE |
0.5947 USDT |
0.5921 USDT |
0.5947 USDT |
0.5930 USDT |
| 2021-11-04 |
0.5893 USDT |
13,155.0200 OOE |
0.5920 USDT |
0.5823 USDT |
0.5933 USDT |
0.5905 USDT |
| 2021-11-03 |
0.5942 USDT |
8,621.8600 OOE |
0.5779 USDT |
0.5779 USDT |
0.5809 USDT |
0.5791 USDT |
| 2021-11-02 |
0.6198 USDT |
10,954.8300 OOE |
0.6226 USDT |
0.6155 USDT |
0.6251 USDT |
0.6202 USDT |
| 2021-11-01 |
0.6083 USDT |
7,940.3800 OOE |
0.6126 USDT |
0.6057 USDT |
0.6132 USDT |
0.6111 USDT |
| 2021-10-31 |
0.6277 USDT |
5,330.3200 OOE |
0.6074 USDT |
0.6057 USDT |
0.6074 USDT |
0.6057 USDT |
| 2021-10-30 |
0.6414 USDT |
8,816.4700 OOE |
0.6414 USDT |
0.6361 USDT |
0.6416 USDT |
0.6405 USDT |
| 2021-10-29 |
0.6427 USDT |
7,037.9900 OOE |
0.6414 USDT |
0.6405 USDT |
0.6472 USDT |
0.6472 USDT |
| 2021-10-28 |
0.6421 USDT |
9,708.3700 OOE |
0.6396 USDT |
0.6370 USDT |
0.6471 USDT |
0.6490 USDT |
| 2021-10-27 |
0.6667 USDT |
7,512.6200 OOE |
0.6378 USDT |
0.6358 USDT |
0.6411 USDT |
0.6405 USDT |
| 2021-10-26 |
0.7261 USDT |
5,215.6300 OOE |
0.7267 USDT |
0.7255 USDT |
0.7284 USDT |
0.7256 USDT |
| 2021-10-25 |
0.7261 USDT |
5,306.9600 OOE |
0.7268 USDT |
0.7244 USDT |
0.7283 USDT |
0.7257 USDT |
| 2021-10-24 |
0.7219 USDT |
5,554.5500 OOE |
0.7270 USDT |
0.7244 USDT |
0.7279 USDT |
0.7248 USDT |
| 2021-10-23 |
0.6632 USDT |
9,230.7900 OOE |
0.6705 USDT |
0.6652 USDT |
0.6725 USDT |
0.6723 USDT |
| 2021-10-22 |
0.6618 USDT |
11,918.6500 OOE |
0.6589 USDT |
0.6542 USDT |
0.6647 USDT |
0.6580 USDT |
| 2021-10-21 |
0.6663 USDT |
7,462.8900 OOE |
0.6686 USDT |
0.6647 USDT |
0.6714 USDT |
0.6687 USDT |
| 2021-10-20 |
0.6619 USDT |
10,305.2600 OOE |
0.6669 USDT |
0.6552 USDT |
0.6605 USDT |
0.6646 USDT |
| 2021-10-19 |
0.6720 USDT |
7,964.2300 OOE |
0.6609 USDT |
0.6590 USDT |
0.6704 USDT |
0.6685 USDT |
| 2021-10-18 |
0.7047 USDT |
9,928.5000 OOE |
0.6844 USDT |
0.6809 USDT |
0.6866 USDT |
0.6964 USDT |
| 2021-10-17 |
0.6844 USDT |
10,096.0000 OOE |
0.6798 USDT |
0.6798 USDT |
0.6860 USDT |
0.6836 USDT |
| 2021-10-16 |
0.6851 USDT |
7,372.0200 OOE |
0.6899 USDT |
0.6831 USDT |
0.6882 USDT |
0.6877 USDT |
| 2021-10-15 |
0.7022 USDT |
10,847.3700 OOE |
0.6831 USDT |
0.6807 USDT |
0.6857 USDT |
0.6857 USDT |
| 2021-10-14 |
0.7168 USDT |
12,785.6400 OOE |
0.7170 USDT |
0.6990 USDT |
0.7048 USDT |
0.7029 USDT |
| 2021-10-13 |
0.6821 USDT |
34,290.6800 OOE |
0.6963 USDT |
0.6908 USDT |
0.7214 USDT |
0.7198 USDT |
| 2021-10-12 |
0.6561 USDT |
10,794.5100 OOE |
0.6486 USDT |
0.6380 USDT |
0.6460 USDT |
0.6438 USDT |