Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0231 USDT |
39,723.8200 OOE |
0.0238 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-08-23 |
0.0209 USDT |
46,051.4600 OOE |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0227 USDT |
| 2022-08-22 |
0.0197 USDT |
48,498.8100 OOE |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-08-21 |
0.0170 USDT |
54,264.5900 OOE |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-08-20 |
0.0172 USDT |
376,385.9600 OOE |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-19 |
0.0357 USDT |
34,769.2900 OOE |
0.0356 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-08-18 |
0.0353 USDT |
33,094.9400 OOE |
0.0355 USDT |
0.0352 USDT |
0.0353 USDT |
0.0355 USDT |
| 2022-08-17 |
0.0353 USDT |
35,781.7000 OOE |
0.0353 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-08-16 |
0.0356 USDT |
33,048.7200 OOE |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-08-15 |
0.0356 USDT |
30,274.1500 OOE |
0.0356 USDT |
0.0352 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-08-14 |
0.0357 USDT |
34,693.7800 OOE |
0.0348 USDT |
0.0346 USDT |
0.0349 USDT |
0.0365 USDT |
| 2022-08-13 |
0.0370 USDT |
41,376.8200 OOE |
0.0379 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-08-12 |
0.0339 USDT |
34,614.5300 OOE |
0.0359 USDT |
0.0358 USDT |
0.0359 USDT |
0.0364 USDT |
| 2022-08-11 |
0.0353 USDT |
36,580.7100 OOE |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-08-10 |
0.0363 USDT |
32,265.9700 OOE |
0.0365 USDT |
0.0360 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-08-09 |
0.0367 USDT |
35,796.0200 OOE |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-08-08 |
0.0367 USDT |
40,106.4200 OOE |
0.0367 USDT |
0.0365 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-08-07 |
0.0361 USDT |
31,064.4800 OOE |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0369 USDT |
| 2022-08-06 |
0.0353 USDT |
35,957.0700 OOE |
0.0354 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-08-05 |
0.0356 USDT |
35,029.4000 OOE |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-08-04 |
0.0358 USDT |
34,924.1500 OOE |
0.0360 USDT |
0.0356 USDT |
0.0357 USDT |
0.0358 USDT |
| 2022-08-03 |
0.0340 USDT |
26,587.9400 OOE |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-08-02 |
0.0339 USDT |
32,988.8200 OOE |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0343 USDT |
| 2022-08-01 |
0.0337 USDT |
40,219.7500 OOE |
0.0333 USDT |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
| 2022-07-31 |
0.0346 USDT |
32,868.0000 OOE |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-07-30 |
0.0342 USDT |
39,681.8400 OOE |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-07-29 |
0.0346 USDT |
35,698.0600 OOE |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0346 USDT |
| 2022-07-28 |
0.0349 USDT |
34,189.5800 OOE |
0.0351 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-27 |
0.0352 USDT |
34,610.3000 OOE |
0.0351 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-26 |
0.0351 USDT |
29,426.0500 OOE |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-07-25 |
0.0351 USDT |
33,676.9600 OOE |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2022-07-24 |
0.0355 USDT |
30,636.7900 OOE |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-07-23 |
0.0358 USDT |
35,733.4900 OOE |
0.0355 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-07-22 |
0.0364 USDT |
31,464.3300 OOE |
0.0362 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-07-21 |
0.0362 USDT |
31,590.3300 OOE |
0.0366 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-07-20 |
0.0367 USDT |
33,942.1400 OOE |
0.0360 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-07-19 |
0.0367 USDT |
30,722.0500 OOE |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0370 USDT |
| 2022-07-18 |
0.0357 USDT |
34,572.7700 OOE |
0.0366 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-07-17 |
0.0356 USDT |
28,960.3300 OOE |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-07-16 |
0.0367 USDT |
32,811.1800 OOE |
0.0365 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-07-15 |
0.0375 USDT |
30,222.3300 OOE |
0.0371 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-07-14 |
0.0376 USDT |
32,361.5900 OOE |
0.0371 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-07-13 |
0.0373 USDT |
30,655.8100 OOE |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-07-12 |
0.0375 USDT |
34,877.9300 OOE |
0.0380 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-07-11 |
0.0371 USDT |
27,109.0300 OOE |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-07-10 |
0.0376 USDT |
28,971.3400 OOE |
0.0380 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-07-09 |
0.0374 USDT |
34,272.4500 OOE |
0.0376 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-07-08 |
0.0366 USDT |
30,901.0000 OOE |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0373 USDT |
| 2022-07-07 |
0.0362 USDT |
33,232.3400 OOE |
0.0361 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-06 |
0.0360 USDT |
34,604.3800 OOE |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0368 USDT |