Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0353 USDT |
32,088.3400 OOE |
0.0359 USDT |
0.0357 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-07-04 |
0.0349 USDT |
31,249.8800 OOE |
0.0350 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-07-03 |
0.0351 USDT |
30,759.7000 OOE |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-07-02 |
0.0355 USDT |
24,055.4100 OOE |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-07-01 |
0.0350 USDT |
34,319.2900 OOE |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-06-30 |
0.0345 USDT |
31,920.7700 OOE |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-06-29 |
0.0329 USDT |
31,342.8700 OOE |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-06-28 |
0.0329 USDT |
28,083.8100 OOE |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-06-27 |
0.0328 USDT |
30,686.2000 OOE |
0.0330 USDT |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-06-26 |
0.0324 USDT |
33,245.3000 OOE |
0.0323 USDT |
0.0321 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-06-25 |
0.0329 USDT |
30,917.6700 OOE |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-06-24 |
0.0335 USDT |
32,477.4300 OOE |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-06-23 |
0.0334 USDT |
34,647.7900 OOE |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-06-22 |
0.0328 USDT |
28,977.0600 OOE |
0.0334 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-06-21 |
0.0322 USDT |
33,195.4500 OOE |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-06-20 |
0.0316 USDT |
33,830.0700 OOE |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-06-19 |
0.0320 USDT |
32,319.4600 OOE |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-06-18 |
0.0321 USDT |
28,290.3000 OOE |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0323 USDT |
| 2022-06-17 |
0.0327 USDT |
29,986.3700 OOE |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0324 USDT |
| 2022-06-16 |
0.0327 USDT |
33,308.2400 OOE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-06-15 |
0.0341 USDT |
33,603.1200 OOE |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-06-14 |
0.0337 USDT |
35,910.9900 OOE |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-06-13 |
0.0309 USDT |
575,697.9300 OOE |
0.0204 USDT |
0.0203 USDT |
0.0351 USDT |
0.0388 USDT |
| 2022-06-12 |
0.0224 USDT |
47,979.6500 OOE |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-06-11 |
0.0292 USDT |
35,454.1300 OOE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-10 |
0.0503 USDT |
42,356.3700 OOE |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0233 USDT |
| 2022-06-09 |
0.0294 USDT |
28,154.2500 OOE |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-06-08 |
0.0260 USDT |
36,629.2300 OOE |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0288 USDT |
| 2022-06-07 |
0.0240 USDT |
32,925.6700 OOE |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-06-06 |
0.0243 USDT |
43,775.5500 OOE |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-06-05 |
0.0249 USDT |
51,034.2500 OOE |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-06-04 |
0.0258 USDT |
40,316.5200 OOE |
0.0259 USDT |
0.0253 USDT |
0.0257 USDT |
0.0253 USDT |
| 2022-06-03 |
0.0257 USDT |
34,249.4600 OOE |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-06-02 |
0.0227 USDT |
105,486.9400 OOE |
0.0256 USDT |
0.0239 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-06-01 |
0.0387 USDT |
32,496.2200 OOE |
0.0388 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-05-31 |
0.0341 USDT |
28,289.2500 OOE |
0.0379 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-05-30 |
0.0437 USDT |
103,851.6400 OOE |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-05-29 |
0.0325 USDT |
36,670.0600 OOE |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-05-28 |
0.0325 USDT |
37,540.8800 OOE |
0.0325 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-05-27 |
0.0323 USDT |
30,019.1300 OOE |
0.0325 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-05-26 |
0.0320 USDT |
33,228.0800 OOE |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-05-25 |
0.0319 USDT |
31,434.0500 OOE |
0.0319 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-05-24 |
0.0314 USDT |
35,635.5400 OOE |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-05-23 |
0.0320 USDT |
43,483.0400 OOE |
0.0320 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-05-22 |
0.0307 USDT |
41,734.7600 OOE |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-05-21 |
0.0310 USDT |
31,266.8400 OOE |
0.0311 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-05-20 |
0.0316 USDT |
37,414.8700 OOE |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-05-19 |
0.0313 USDT |
37,773.7000 OOE |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-05-18 |
0.0304 USDT |
51,136.6500 OOE |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-05-17 |
0.0295 USDT |
44,266.5100 OOE |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |