Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0115 USDT |
1,836.9800 OOE |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-06-19 |
0.0114 USDT |
1,254.7600 OOE |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-06-18 |
0.0107 USDT |
377.1400 OOE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-17 |
0.0109 USDT |
2,481.2100 OOE |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-16 |
0.0109 USDT |
383.8800 OOE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-15 |
0.0108 USDT |
735.8900 OOE |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-06-14 |
0.0108 USDT |
784.3200 OOE |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-06-13 |
0.0110 USDT |
387.5500 OOE |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-12 |
0.0109 USDT |
1,106.2000 OOE |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-11 |
0.0122 USDT |
763.4400 OOE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-06-10 |
0.0150 USDT |
6,947.8100 OOE |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-06-09 |
0.0150 USDT |
5,765.6200 OOE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-06-08 |
0.0150 USDT |
6,658.3100 OOE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-07 |
0.0150 USDT |
5,599.8500 OOE |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-06 |
0.0151 USDT |
6,377.1900 OOE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-06-05 |
0.0150 USDT |
6,560.1700 OOE |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-06-04 |
0.0150 USDT |
5,470.4500 OOE |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-03 |
0.0139 USDT |
4,975.6400 OOE |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-02 |
0.0140 USDT |
6,298.0900 OOE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-06-01 |
0.0138 USDT |
4,515.1000 OOE |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-31 |
0.0142 USDT |
2,544.2500 OOE |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-30 |
0.0130 USDT |
778,506.4200 OOE |
0.0088 USDT |
0.0088 USDT |
0.0102 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0097 USDT |
1,520.5800 OOE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0099 USDT |
0.0000 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-27 |
0.0125 USDT |
19,585.5200 OOE |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-26 |
0.0098 USDT |
904.4800 OOE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-25 |
0.0144 USDT |
6,469.1000 OOE |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-05-24 |
0.0145 USDT |
4,544.6800 OOE |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-05-23 |
0.0150 USDT |
8,503.8600 OOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-22 |
0.0157 USDT |
792.5200 OOE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-21 |
0.0159 USDT |
4,673.3700 OOE |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-20 |
0.0158 USDT |
6,575.0000 OOE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-05-19 |
0.0159 USDT |
7,586.4600 OOE |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-18 |
0.0159 USDT |
6,411.8300 OOE |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-17 |
0.0150 USDT |
12,147.1400 OOE |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2023-05-16 |
0.0152 USDT |
6,823.3900 OOE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-05-15 |
0.0124 USDT |
45,428.8600 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0126 USDT |
| 2023-05-14 |
0.0089 USDT |
0.0000 OOE |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-13 |
0.0106 USDT |
549.8700 OOE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-12 |
0.0087 USDT |
6,125.7600 OOE |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-11 |
0.0118 USDT |
947.8900 OOE |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-10 |
0.0117 USDT |
251,484.9500 OOE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0126 USDT |
| 2023-05-09 |
0.0212 USDT |
9,848.1900 OOE |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-05-08 |
0.0212 USDT |
11,666.0300 OOE |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-07 |
0.0211 USDT |
9,194.7600 OOE |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-05-06 |
0.0215 USDT |
10,995.5600 OOE |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-05-05 |
0.0212 USDT |
10,206.5000 OOE |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-05-04 |
0.0214 USDT |
7,135.5400 OOE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-03 |
0.0213 USDT |
9,675.1900 OOE |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-05-02 |
0.0212 USDT |
11,534.1300 OOE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |