Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0314 USDT |
35,635.5400 OOE |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-05-23 |
0.0320 USDT |
43,483.0400 OOE |
0.0320 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-05-22 |
0.0307 USDT |
41,734.7600 OOE |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-05-21 |
0.0310 USDT |
31,266.8400 OOE |
0.0311 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-05-20 |
0.0316 USDT |
37,414.8700 OOE |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-05-19 |
0.0313 USDT |
37,773.7000 OOE |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-05-18 |
0.0304 USDT |
51,136.6500 OOE |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-05-17 |
0.0295 USDT |
44,266.5100 OOE |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-05-16 |
0.0286 USDT |
38,106.1900 OOE |
0.0294 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-05-15 |
0.0279 USDT |
42,306.2200 OOE |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-05-14 |
0.0277 USDT |
33,079.5000 OOE |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-05-13 |
0.0268 USDT |
38,508.7200 OOE |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-05-12 |
0.0265 USDT |
44,593.7000 OOE |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-05-11 |
0.0361 USDT |
26,316.2000 OOE |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-10 |
0.0683 USDT |
69,823.4500 OOE |
0.0692 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-05-09 |
0.0657 USDT |
37,691.9200 OOE |
0.0584 USDT |
0.0540 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-05-08 |
0.0736 USDT |
19,911.8500 OOE |
0.0726 USDT |
0.0720 USDT |
0.0729 USDT |
0.0729 USDT |
| 2022-05-07 |
0.0726 USDT |
24,440.6300 OOE |
0.0734 USDT |
0.0727 USDT |
0.0735 USDT |
0.0743 USDT |
| 2022-05-06 |
0.0728 USDT |
19,355.6800 OOE |
0.0740 USDT |
0.0729 USDT |
0.0735 USDT |
0.0732 USDT |
| 2022-05-05 |
0.0709 USDT |
28,398.7300 OOE |
0.0649 USDT |
0.0646 USDT |
0.0657 USDT |
0.0701 USDT |
| 2022-05-04 |
0.0800 USDT |
17,473.6100 OOE |
0.0788 USDT |
0.0788 USDT |
0.0794 USDT |
0.0791 USDT |
| 2022-05-03 |
0.0836 USDT |
21,556.9800 OOE |
0.0838 USDT |
0.0831 USDT |
0.0834 USDT |
0.0832 USDT |
| 2022-05-02 |
0.0838 USDT |
19,909.1600 OOE |
0.0835 USDT |
0.0831 USDT |
0.0836 USDT |
0.0839 USDT |
| 2022-05-01 |
0.0837 USDT |
17,791.1400 OOE |
0.0840 USDT |
0.0831 USDT |
0.0836 USDT |
0.0833 USDT |
| 2022-04-30 |
0.0837 USDT |
17,974.7000 OOE |
0.0841 USDT |
0.0834 USDT |
0.0842 USDT |
0.0841 USDT |
| 2022-04-29 |
0.0837 USDT |
20,336.8600 OOE |
0.0841 USDT |
0.0830 USDT |
0.0836 USDT |
0.0838 USDT |
| 2022-04-28 |
0.0837 USDT |
19,749.5500 OOE |
0.0839 USDT |
0.0831 USDT |
0.0839 USDT |
0.0840 USDT |
| 2022-04-27 |
0.0837 USDT |
16,774.5200 OOE |
0.0838 USDT |
0.0832 USDT |
0.0838 USDT |
0.0835 USDT |
| 2022-04-26 |
0.0837 USDT |
16,119.3500 OOE |
0.0838 USDT |
0.0834 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-04-25 |
0.0838 USDT |
21,119.3000 OOE |
0.0836 USDT |
0.0831 USDT |
0.0840 USDT |
0.0839 USDT |
| 2022-04-24 |
0.0846 USDT |
17,893.9300 OOE |
0.0843 USDT |
0.0841 USDT |
0.0846 USDT |
0.0843 USDT |
| 2022-04-23 |
0.0851 USDT |
16,248.5800 OOE |
0.0852 USDT |
0.0852 USDT |
0.0860 USDT |
0.0856 USDT |
| 2022-04-22 |
0.0849 USDT |
15,336.6400 OOE |
0.0854 USDT |
0.0853 USDT |
0.0860 USDT |
0.0855 USDT |
| 2022-04-21 |
0.0857 USDT |
18,559.3200 OOE |
0.0859 USDT |
0.0837 USDT |
0.0845 USDT |
0.0842 USDT |
| 2022-04-20 |
0.0866 USDT |
14,000.0600 OOE |
0.0859 USDT |
0.0858 USDT |
0.0859 USDT |
0.0859 USDT |
| 2022-04-19 |
0.0842 USDT |
2,974.8800 OOE |
0.0879 USDT |
0.0874 USDT |
0.0878 USDT |
0.0876 USDT |
| 2022-04-18 |
0.0839 USDT |
12,925.7800 OOE |
0.0846 USDT |
0.0833 USDT |
0.0836 USDT |
0.0835 USDT |
| 2022-04-17 |
0.0840 USDT |
10,943.2700 OOE |
0.0845 USDT |
0.0844 USDT |
0.0848 USDT |
0.0847 USDT |
| 2022-04-16 |
0.0865 USDT |
14,945.2700 OOE |
0.0833 USDT |
0.0832 USDT |
0.0839 USDT |
0.0833 USDT |
| 2022-04-15 |
0.0875 USDT |
16,380.9400 OOE |
0.0888 USDT |
0.0870 USDT |
0.0872 USDT |
0.0870 USDT |
| 2022-04-14 |
0.0879 USDT |
22,029.5300 OOE |
0.0885 USDT |
0.0870 USDT |
0.0874 USDT |
0.0873 USDT |
| 2022-04-13 |
0.0879 USDT |
19,358.6400 OOE |
0.0870 USDT |
0.0870 USDT |
0.0886 USDT |
0.0888 USDT |
| 2022-04-12 |
0.0880 USDT |
17,924.2200 OOE |
0.0883 USDT |
0.0870 USDT |
0.0880 USDT |
0.0871 USDT |
| 2022-04-11 |
0.0881 USDT |
18,479.5100 OOE |
0.0888 USDT |
0.0874 USDT |
0.0886 USDT |
0.0886 USDT |
| 2022-04-10 |
0.0878 USDT |
21,136.9000 OOE |
0.0875 USDT |
0.0870 USDT |
0.0876 USDT |
0.0875 USDT |
| 2022-04-09 |
0.0902 USDT |
21,025.7700 OOE |
0.0852 USDT |
0.0847 USDT |
0.0855 USDT |
0.0877 USDT |
| 2022-04-08 |
0.1107 USDT |
0.0000 OOE |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
| 2022-04-07 |
0.1107 USDT |
0.0000 OOE |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
| 2022-04-06 |
0.1107 USDT |
0.0000 OOE |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
| 2022-04-05 |
0.1107 USDT |
0.0000 OOE |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |