Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0094 USDT |
0.0000 OOE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-26 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-25 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-24 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-23 |
0.0092 USDT |
0.0000 OOE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-22 |
0.0089 USDT |
0.0000 OOE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-21 |
0.0098 USDT |
0.0000 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-11-20 |
0.0098 USDT |
0.0000 OOE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-11-19 |
0.0092 USDT |
0.0000 OOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0083 USDT |
7,956.7600 OOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-17 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-16 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-14 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-13 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-12 |
0.0108 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-11 |
0.0109 USDT |
0.0000 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-10 |
0.0109 USDT |
396.4200 OOE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-09 |
0.0109 USDT |
1,122.8900 OOE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-08 |
0.0109 USDT |
943.6200 OOE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-07 |
0.0108 USDT |
560.1400 OOE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-06 |
0.0108 USDT |
373.6200 OOE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-05 |
0.0102 USDT |
96,641.8000 OOE |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0107 USDT |
| 2023-11-04 |
0.0090 USDT |
0.0000 OOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-03 |
0.0087 USDT |
0.0000 OOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-02 |
0.0046 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-01 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-31 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-30 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-29 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-28 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-27 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-26 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-25 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-24 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-23 |
0.0075 USDT |
0.0000 OOE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-22 |
0.0077 USDT |
0.0000 OOE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-21 |
0.0077 USDT |
0.0000 OOE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-20 |
0.0077 USDT |
0.0000 OOE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-19 |
0.0077 USDT |
0.0000 OOE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-18 |
0.0077 USDT |
0.0000 OOE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-17 |
0.0092 USDT |
0.0000 OOE |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-16 |
0.0070 USDT |
1,144.7300 OOE |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-15 |
0.0068 USDT |
0.0000 OOE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-14 |
0.0068 USDT |
0.0000 OOE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-13 |
0.0067 USDT |
0.0000 OOE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-12 |
0.0062 USDT |
0.0000 OOE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0060 USDT |
2,481.5500 OOE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-10-10 |
0.0056 USDT |
968,405.5600 OOE |
0.0098 USDT |
0.0036 USDT |
0.0061 USDT |
0.0046 USDT |
| 2023-10-09 |
0.0101 USDT |
0.0000 OOE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |