Identifier on DigiFinex: eth_ont
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-01 |
0.0056 ETH |
90,741.3400 ONT |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
2019-05-31 |
0.0056 ETH |
121,229.6000 ONT |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
2019-05-30 |
0.0057 ETH |
259,894.1300 ONT |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
2019-05-29 |
0.0057 ETH |
337,918.2600 ONT |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
2019-05-28 |
0.0056 ETH |
221,977.9600 ONT |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
2019-05-27 |
0.0054 ETH |
182,573.2700 ONT |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
2019-05-26 |
0.0054 ETH |
326,585.6300 ONT |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
2019-05-25 |
0.0053 ETH |
52,828.9100 ONT |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
2019-05-24 |
0.0054 ETH |
70,843.5900 ONT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
2019-05-23 |
0.0054 ETH |
86,279.6700 ONT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
2019-05-22 |
0.0053 ETH |
113,829.5000 ONT |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
2019-05-21 |
0.0054 ETH |
113,987.8500 ONT |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
2019-05-20 |
0.0055 ETH |
119,570.6100 ONT |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
2019-05-19 |
0.0055 ETH |
93,150.5700 ONT |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
2019-05-18 |
0.0056 ETH |
159,624.9100 ONT |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
2019-05-17 |
0.0057 ETH |
149,777.3300 ONT |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
2019-05-16 |
0.0057 ETH |
104,042.3600 ONT |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
2019-05-15 |
0.0060 ETH |
105,794.4300 ONT |
0.0064 ETH |
0.0056 ETH |
0.0067 ETH |
0.0056 ETH |
2019-05-14 |
0.0066 ETH |
181,682.4300 ONT |
0.0067 ETH |
0.0062 ETH |
0.0073 ETH |
0.0064 ETH |
2019-05-13 |
0.0065 ETH |
281,034.8400 ONT |
0.0061 ETH |
0.0060 ETH |
0.0069 ETH |
0.0068 ETH |
2019-05-12 |
0.0062 ETH |
125,306.0400 ONT |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
2019-05-11 |
0.0062 ETH |
246,548.2700 ONT |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
2019-05-10 |
0.0062 ETH |
393,216.3500 ONT |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
2019-05-09 |
0.0061 ETH |
94,494.4600 ONT |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
2019-05-08 |
0.0061 ETH |
66,191.1300 ONT |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
2019-05-07 |
0.0062 ETH |
78,862.2400 ONT |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
2019-05-06 |
0.0062 ETH |
126,395.2200 ONT |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
2019-05-05 |
0.0064 ETH |
73,316.2500 ONT |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
2019-05-04 |
0.0066 ETH |
55,907.5800 ONT |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
2019-05-03 |
0.0067 ETH |
127,418.8100 ONT |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
2019-05-02 |
0.0068 ETH |
103,629.5500 ONT |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
2019-05-01 |
0.0069 ETH |
68,253.9900 ONT |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
2019-04-30 |
0.0069 ETH |
75,293.0600 ONT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
2019-04-29 |
0.0068 ETH |
126,069.8900 ONT |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
2019-04-28 |
0.0069 ETH |
130,526.1600 ONT |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
2019-04-27 |
0.0071 ETH |
159,283.7800 ONT |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
2019-04-26 |
0.0069 ETH |
208,360.8900 ONT |
0.0066 ETH |
0.0064 ETH |
0.0073 ETH |
0.0071 ETH |
2019-04-25 |
0.0066 ETH |
157,467.9800 ONT |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
2019-04-24 |
0.0066 ETH |
158,922.4300 ONT |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
2019-04-23 |
0.0068 ETH |
304,029.8300 ONT |
0.0070 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
2019-04-22 |
0.0071 ETH |
159,047.8300 ONT |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
2019-04-21 |
0.0072 ETH |
123,032.6600 ONT |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
2019-04-20 |
0.0073 ETH |
131,538.4800 ONT |
0.0075 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
2019-04-19 |
0.0075 ETH |
77,541.5600 ONT |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
2019-04-18 |
0.0076 ETH |
76,843.7900 ONT |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
2019-04-17 |
0.0078 ETH |
75,316.2200 ONT |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
2019-04-16 |
0.0079 ETH |
123,050.8600 ONT |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
2019-04-15 |
0.0080 ETH |
114,442.8600 ONT |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
2019-04-14 |
0.0081 ETH |
101,927.8500 ONT |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
2019-04-13 |
0.0081 ETH |
66,389.8400 ONT |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |