Identifier on DigiFinex: eth_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0075 ETH |
126,577.8300 ONT |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2018-11-12 |
0.0076 ETH |
81,088.3300 ONT |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-11-11 |
0.0077 ETH |
51,214.5700 ONT |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-11-10 |
0.0077 ETH |
35,215.1300 ONT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-11-09 |
0.0077 ETH |
48,841.3400 ONT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-11-08 |
0.0078 ETH |
50,985.4400 ONT |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-11-07 |
0.0078 ETH |
102,371.4600 ONT |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-11-06 |
0.0078 ETH |
129,770.6800 ONT |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-11-05 |
0.0080 ETH |
67,497.9217 ONT |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-11-04 |
0.0082 ETH |
243,881.1944 ONT |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2018-11-03 |
0.0083 ETH |
136,798.6078 ONT |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-11-02 |
0.0083 ETH |
41,415.6235 ONT |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-11-01 |
0.0084 ETH |
91,538.2932 ONT |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-10-31 |
0.0084 ETH |
96,343.8203 ONT |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-10-30 |
0.0083 ETH |
125,992.0683 ONT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-10-29 |
0.0084 ETH |
89,092.9700 ONT |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-10-28 |
0.0085 ETH |
176,190.3752 ONT |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-10-27 |
0.0086 ETH |
101,170.3389 ONT |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2018-10-26 |
0.0085 ETH |
65,819.0330 ONT |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-10-25 |
0.0086 ETH |
113,149.1019 ONT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-10-24 |
0.0087 ETH |
112,991.5431 ONT |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-10-23 |
0.0088 ETH |
82,207.3515 ONT |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2018-10-22 |
0.0088 ETH |
73,188.6591 ONT |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2018-10-21 |
0.0089 ETH |
60,492.8061 ONT |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-10-20 |
0.0089 ETH |
57,869.1423 ONT |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-10-19 |
0.0089 ETH |
62,135.1292 ONT |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-10-18 |
0.0090 ETH |
141,126.6576 ONT |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2018-10-17 |
0.0089 ETH |
106,657.1242 ONT |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-10-16 |
0.0088 ETH |
85,080.6046 ONT |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-10-15 |
0.0088 ETH |
116,557.7119 ONT |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-10-14 |
0.0089 ETH |
363,619.8859 ONT |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-10-13 |
0.0090 ETH |
65,129.7978 ONT |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-10-12 |
0.0090 ETH |
79,426.4480 ONT |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-10-11 |
0.0091 ETH |
209,812.4721 ONT |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-10-10 |
0.0092 ETH |
209,383.6398 ONT |
0.0092 ETH |
0.0089 ETH |
0.0096 ETH |
0.0091 ETH |
| 2018-10-09 |
0.0091 ETH |
108,959.0776 ONT |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-10-08 |
0.0090 ETH |
272,577.9809 ONT |
0.0090 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2018-10-07 |
0.0088 ETH |
325,317.6581 ONT |
0.0086 ETH |
0.0085 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-10-06 |
0.0086 ETH |
43,157.8465 ONT |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-10-05 |
0.0086 ETH |
62,507.5614 ONT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-10-04 |
0.0086 ETH |
48,455.1808 ONT |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-10-03 |
0.0087 ETH |
134,211.8437 ONT |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-10-02 |
0.0087 ETH |
73,544.3261 ONT |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-10-01 |
0.0087 ETH |
53,752.4974 ONT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-09-30 |
0.0086 ETH |
65,716.7826 ONT |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-09-29 |
0.0086 ETH |
129,297.6117 ONT |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-09-28 |
0.0089 ETH |
177,324.4437 ONT |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2018-09-27 |
0.0088 ETH |
443,120.3897 ONT |
0.0085 ETH |
0.0083 ETH |
0.0094 ETH |
0.0091 ETH |
| 2018-09-26 |
0.0085 ETH |
135,996.8319 ONT |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-25 |
0.0085 ETH |
175,033.0418 ONT |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |