Identifier on DigiFinex: eth_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0051 ETH |
212,263.3200 ONT |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-02-20 |
0.0049 ETH |
277,568.8700 ONT |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-02-19 |
0.0047 ETH |
142,876.2100 ONT |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-02-18 |
0.0046 ETH |
237,221.4300 ONT |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-02-17 |
0.0048 ETH |
310,419.5600 ONT |
0.0050 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2019-02-16 |
0.0052 ETH |
317,557.9700 ONT |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-02-15 |
0.0053 ETH |
816,944.3600 ONT |
0.0054 ETH |
0.0051 ETH |
0.0059 ETH |
0.0052 ETH |
| 2019-02-14 |
0.0050 ETH |
677,202.0600 ONT |
0.0046 ETH |
0.0046 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-02-13 |
0.0047 ETH |
70,245.7400 ONT |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-02-12 |
0.0047 ETH |
91,288.1700 ONT |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-02-11 |
0.0047 ETH |
74,913.9800 ONT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-02-10 |
0.0048 ETH |
85,846.9500 ONT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-02-09 |
0.0049 ETH |
93,912.3700 ONT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-08 |
0.0049 ETH |
168,033.5000 ONT |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-02-07 |
0.0050 ETH |
77,989.3500 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-02-06 |
0.0050 ETH |
63,388.5200 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-05 |
0.0050 ETH |
120,419.1700 ONT |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-04 |
0.0049 ETH |
77,429.2200 ONT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-03 |
0.0050 ETH |
46,190.6700 ONT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-02 |
0.0050 ETH |
63,315.1400 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-01 |
0.0050 ETH |
54,732.1000 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-31 |
0.0050 ETH |
51,404.9700 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-30 |
0.0050 ETH |
68,827.0100 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-29 |
0.0052 ETH |
126,919.4000 ONT |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-01-28 |
0.0053 ETH |
274,567.8000 ONT |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-01-27 |
0.0053 ETH |
388,062.6900 ONT |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-01-26 |
0.0052 ETH |
163,541.2400 ONT |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-01-25 |
0.0053 ETH |
311,930.8500 ONT |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-01-24 |
0.0052 ETH |
216,064.5900 ONT |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-01-23 |
0.0051 ETH |
125,839.3400 ONT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-22 |
0.0051 ETH |
158,062.7500 ONT |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-21 |
0.0050 ETH |
170,630.5400 ONT |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-20 |
0.0050 ETH |
126,210.4100 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-19 |
0.0050 ETH |
171,880.4700 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-01-18 |
0.0050 ETH |
198,133.7600 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-17 |
0.0050 ETH |
158,704.5000 ONT |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-16 |
0.0050 ETH |
194,674.2500 ONT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-15 |
0.0048 ETH |
378,623.3000 ONT |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-01-14 |
0.0047 ETH |
197,254.3600 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-01-13 |
0.0047 ETH |
253,412.7700 ONT |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-01-12 |
0.0048 ETH |
193,247.6500 ONT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-01-11 |
0.0049 ETH |
382,105.6000 ONT |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-01-10 |
0.0048 ETH |
436,355.9100 ONT |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-09 |
0.0046 ETH |
1,157,300.8200 ONT |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-01-08 |
0.0044 ETH |
305,534.1400 ONT |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-07 |
0.0042 ETH |
183,731.4300 ONT |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-06 |
0.0041 ETH |
281,953.8900 ONT |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-01-05 |
0.0040 ETH |
167,883.4100 ONT |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-04 |
0.0039 ETH |
183,970.2300 ONT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-03 |
0.0040 ETH |
240,745.4500 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |