Identifier on DigiFinex: eth_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0042 ETH |
163,212.1900 ONT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-09-08 |
0.0042 ETH |
123,187.5000 ONT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-09-07 |
0.0042 ETH |
189,743.4800 ONT |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-09-06 |
0.0041 ETH |
69,012.5600 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-05 |
0.0041 ETH |
58,244.1900 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-04 |
0.0041 ETH |
74,943.4900 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-09-03 |
0.0041 ETH |
54,839.1000 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-02 |
0.0041 ETH |
76,271.7000 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-09-01 |
0.0042 ETH |
44,491.0600 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-08-31 |
0.0042 ETH |
37,078.6700 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-30 |
0.0042 ETH |
65,961.1600 ONT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-08-29 |
0.0042 ETH |
76,501.7000 ONT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-28 |
0.0042 ETH |
153,856.6600 ONT |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-27 |
0.0041 ETH |
115,361.3000 ONT |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-26 |
0.0042 ETH |
81,232.6500 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-25 |
0.0044 ETH |
152,792.2500 ONT |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-08-24 |
0.0044 ETH |
318,587.3400 ONT |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-08-23 |
0.0041 ETH |
268,411.1700 ONT |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-08-22 |
0.0039 ETH |
100,587.4100 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-08-21 |
0.0039 ETH |
128,347.3300 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-08-20 |
0.0040 ETH |
84,043.7400 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-08-19 |
0.0040 ETH |
54,042.7100 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-18 |
0.0041 ETH |
152,443.0500 ONT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-08-17 |
0.0041 ETH |
77,961.8800 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-16 |
0.0041 ETH |
60,764.5100 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-15 |
0.0041 ETH |
131,024.5400 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-14 |
0.0041 ETH |
735,250.7100 ONT |
0.0041 ETH |
0.0036 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-13 |
0.0041 ETH |
80,877.8600 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-12 |
0.0042 ETH |
69,987.9700 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-11 |
0.0043 ETH |
93,168.8200 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-10 |
0.0042 ETH |
128,933.9500 ONT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-09 |
0.0041 ETH |
128,281.7400 ONT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-08 |
0.0041 ETH |
147,655.7500 ONT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-08-07 |
0.0042 ETH |
141,372.2400 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-06 |
0.0042 ETH |
104,514.2200 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-08-05 |
0.0043 ETH |
209,352.3600 ONT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-04 |
0.0043 ETH |
116,786.6400 ONT |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-08-03 |
0.0044 ETH |
44,534.0400 ONT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-02 |
0.0045 ETH |
47,564.2200 ONT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-01 |
0.0045 ETH |
46,226.9500 ONT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-07-31 |
0.0046 ETH |
37,069.0800 ONT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-07-30 |
0.0046 ETH |
52,321.4600 ONT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-29 |
0.0046 ETH |
37,498.1200 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-07-28 |
0.0047 ETH |
69,923.2500 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-27 |
0.0047 ETH |
59,146.0000 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-26 |
0.0048 ETH |
118,768.1100 ONT |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-07-25 |
0.0048 ETH |
91,046.3200 ONT |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-07-24 |
0.0047 ETH |
83,026.4800 ONT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-23 |
0.0046 ETH |
76,529.6400 ONT |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-22 |
0.0045 ETH |
63,372.4400 ONT |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |