Identifier on DigiFinex: eth_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0042 ETH |
129,383.0400 ONT |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-17 |
0.0042 ETH |
265,653.3500 ONT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-16 |
0.0042 ETH |
234,150.4100 ONT |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-15 |
0.0041 ETH |
37,570.3200 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-14 |
0.0041 ETH |
49,629.7000 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-13 |
0.0042 ETH |
63,160.7500 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-12-12 |
0.0042 ETH |
63,699.5100 ONT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-11 |
0.0041 ETH |
80,346.0600 ONT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-10 |
0.0041 ETH |
48,945.3000 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-09 |
0.0041 ETH |
86,532.6400 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-08 |
0.0042 ETH |
270,325.0600 ONT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-07 |
0.0042 ETH |
61,568.7900 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-06 |
0.0042 ETH |
40,502.4700 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-05 |
0.0041 ETH |
40,333.4100 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-04 |
0.0041 ETH |
57,475.9800 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-03 |
0.0041 ETH |
110,127.4800 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-02 |
0.0042 ETH |
43,826.7700 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-01 |
0.0042 ETH |
56,836.8100 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-30 |
0.0042 ETH |
94,873.5600 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-29 |
0.0043 ETH |
183,939.8500 ONT |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-11-28 |
0.0043 ETH |
152,256.0700 ONT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-27 |
0.0042 ETH |
126,232.2100 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-26 |
0.0042 ETH |
116,406.8100 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-25 |
0.0042 ETH |
140,805.5400 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-24 |
0.0041 ETH |
285,882.5200 ONT |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-23 |
0.0041 ETH |
132,872.5800 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-22 |
0.0041 ETH |
195,073.0800 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-21 |
0.0041 ETH |
435,470.5400 ONT |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-20 |
0.0041 ETH |
154,124.4800 ONT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-19 |
0.0042 ETH |
248,409.7900 ONT |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-18 |
0.0043 ETH |
177,911.4500 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-17 |
0.0044 ETH |
172,552.5900 ONT |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-11-16 |
0.0046 ETH |
73,547.9500 ONT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-11-15 |
0.0046 ETH |
95,556.7600 ONT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-14 |
0.0047 ETH |
147,271.5100 ONT |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-13 |
0.0048 ETH |
158,427.0300 ONT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-11-12 |
0.0049 ETH |
207,700.8000 ONT |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-11 |
0.0047 ETH |
105,991.6500 ONT |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-10 |
0.0044 ETH |
72,398.1500 ONT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-11-09 |
0.0045 ETH |
29,663.5300 ONT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-08 |
0.0045 ETH |
159,402.3500 ONT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-07 |
0.0046 ETH |
105,580.3200 ONT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-11-06 |
0.0047 ETH |
87,716.1400 ONT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-11-05 |
0.0047 ETH |
100,506.5600 ONT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-11-04 |
0.0048 ETH |
155,090.9100 ONT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-11-03 |
0.0049 ETH |
121,148.9300 ONT |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-11-02 |
0.0050 ETH |
125,079.7000 ONT |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-01 |
0.0049 ETH |
273,598.4900 ONT |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-31 |
0.0047 ETH |
144,364.2100 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-30 |
0.0046 ETH |
344,594.1700 ONT |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |