Identifier on DigiFinex: eth_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0047 ETH |
533,554.3700 ONT |
0.0047 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-10-28 |
0.0048 ETH |
458,612.2100 ONT |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-10-27 |
0.0049 ETH |
2,148,228.8500 ONT |
0.0050 ETH |
0.0048 ETH |
0.0063 ETH |
0.0048 ETH |
| 2019-10-26 |
0.0043 ETH |
983,589.6800 ONT |
0.0035 ETH |
0.0035 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-10-25 |
0.0035 ETH |
341,982.2900 ONT |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-10-24 |
0.0034 ETH |
281,931.5000 ONT |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-23 |
0.0034 ETH |
115,158.6700 ONT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-22 |
0.0034 ETH |
146,507.5800 ONT |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-21 |
0.0034 ETH |
91,474.8800 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-20 |
0.0034 ETH |
135,808.1500 ONT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-19 |
0.0034 ETH |
250,421.0300 ONT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-10-18 |
0.0034 ETH |
120,709.1000 ONT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-10-17 |
0.0034 ETH |
172,454.1600 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-16 |
0.0034 ETH |
212,338.4000 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-10-15 |
0.0035 ETH |
270,241.8900 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-10-14 |
0.0035 ETH |
180,804.8500 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-13 |
0.0035 ETH |
167,710.4300 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-12 |
0.0035 ETH |
120,377.7800 ONT |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-11 |
0.0035 ETH |
273,275.4900 ONT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-10 |
0.0034 ETH |
221,749.4500 ONT |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-09 |
0.0034 ETH |
211,447.5500 ONT |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-10-08 |
0.0035 ETH |
215,178.9000 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-10-07 |
0.0035 ETH |
223,670.9100 ONT |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-06 |
0.0035 ETH |
104,224.4800 ONT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-10-05 |
0.0035 ETH |
162,875.9200 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-04 |
0.0035 ETH |
210,641.6600 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-03 |
0.0035 ETH |
189,909.9700 ONT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-02 |
0.0035 ETH |
142,879.0500 ONT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-10-01 |
0.0034 ETH |
118,599.9500 ONT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-09-30 |
0.0034 ETH |
146,888.0000 ONT |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-09-29 |
0.0034 ETH |
184,452.4100 ONT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-09-28 |
0.0035 ETH |
129,689.3300 ONT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-09-27 |
0.0035 ETH |
163,609.4500 ONT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-09-26 |
0.0035 ETH |
325,989.3600 ONT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-09-25 |
0.0036 ETH |
160,099.6000 ONT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-09-24 |
0.0037 ETH |
490,797.5300 ONT |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-09-23 |
0.0037 ETH |
166,464.9100 ONT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-09-22 |
0.0037 ETH |
88,481.1000 ONT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-09-21 |
0.0037 ETH |
67,115.1200 ONT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-09-20 |
0.0038 ETH |
185,226.0300 ONT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-09-19 |
0.0038 ETH |
133,440.2000 ONT |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-09-18 |
0.0039 ETH |
189,526.8400 ONT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-09-17 |
0.0039 ETH |
288,455.0900 ONT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-09-16 |
0.0040 ETH |
100,718.1100 ONT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-09-15 |
0.0040 ETH |
69,167.2100 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-09-14 |
0.0041 ETH |
54,673.3800 ONT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-09-13 |
0.0041 ETH |
50,790.2100 ONT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-09-12 |
0.0041 ETH |
136,174.7300 ONT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-11 |
0.0041 ETH |
133,574.1600 ONT |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-09-10 |
0.0042 ETH |
61,548.4300 ONT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |