Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.0459 USDT |
4,400.5197 ONDO |
1.0200 USDT |
1.0140 USDT |
1.0266 USDT |
1.0246 USDT |
| 2025-07-17 |
0.9602 USDT |
7,001.9625 ONDO |
0.9652 USDT |
0.9651 USDT |
0.9959 USDT |
0.9957 USDT |
| 2025-07-16 |
0.9496 USDT |
2,276.3977 ONDO |
0.9715 USDT |
0.9680 USDT |
0.9767 USDT |
0.9699 USDT |
| 2025-07-15 |
0.9105 USDT |
117,725.9096 ONDO |
0.8973 USDT |
0.8898 USDT |
0.9051 USDT |
0.9305 USDT |
| 2025-07-14 |
0.9273 USDT |
175,961.7218 ONDO |
0.9462 USDT |
0.8891 USDT |
0.9003 USDT |
0.9261 USDT |
| 2025-07-13 |
0.8963 USDT |
66,638.9014 ONDO |
0.8909 USDT |
0.8877 USDT |
0.8971 USDT |
0.9107 USDT |
| 2025-07-12 |
0.8970 USDT |
690.9536 ONDO |
0.8719 USDT |
0.8684 USDT |
0.8726 USDT |
0.8700 USDT |
| 2025-07-11 |
0.9026 USDT |
92,691.5131 ONDO |
0.9196 USDT |
0.8958 USDT |
0.9146 USDT |
0.9112 USDT |
| 2025-07-10 |
0.8398 USDT |
23,851.0379 ONDO |
0.8405 USDT |
0.8365 USDT |
0.8445 USDT |
0.8597 USDT |
| 2025-07-09 |
0.8150 USDT |
103,416.7507 ONDO |
0.8041 USDT |
0.8022 USDT |
0.8061 USDT |
0.8375 USDT |
| 2025-07-08 |
0.7818 USDT |
3,366.0904 ONDO |
0.7876 USDT |
0.7861 USDT |
0.7946 USDT |
0.7927 USDT |
| 2025-07-07 |
0.7935 USDT |
541.6206 ONDO |
0.7795 USDT |
0.7782 USDT |
0.7800 USDT |
0.7790 USDT |
| 2025-07-06 |
0.7846 USDT |
1,553.1106 ONDO |
0.7943 USDT |
0.7941 USDT |
0.8000 USDT |
0.7989 USDT |
| 2025-07-05 |
0.7763 USDT |
2,097.5470 ONDO |
0.7784 USDT |
0.7720 USDT |
0.7809 USDT |
0.7731 USDT |
| 2025-07-04 |
0.7827 USDT |
63,024.9681 ONDO |
0.7742 USDT |
0.7653 USDT |
0.7750 USDT |
0.7731 USDT |
| 2025-07-03 |
0.7976 USDT |
781.9736 ONDO |
0.8012 USDT |
0.7992 USDT |
0.8014 USDT |
0.8003 USDT |
| 2025-07-02 |
0.7549 USDT |
69,516.9011 ONDO |
0.7484 USDT |
0.7456 USDT |
0.7555 USDT |
0.7796 USDT |
| 2025-07-01 |
0.7539 USDT |
732.4975 ONDO |
0.7413 USDT |
0.7369 USDT |
0.7413 USDT |
0.7406 USDT |
| 2025-06-30 |
0.7758 USDT |
462.3803 ONDO |
0.7808 USDT |
0.7786 USDT |
0.7818 USDT |
0.7797 USDT |
| 2025-06-29 |
0.7637 USDT |
35,495.9988 ONDO |
0.7645 USDT |
0.7616 USDT |
0.7652 USDT |
0.7648 USDT |
| 2025-06-28 |
0.7531 USDT |
31,974.2612 ONDO |
0.7486 USDT |
0.7473 USDT |
0.7567 USDT |
0.7639 USDT |
| 2025-06-27 |
0.7392 USDT |
83,777.7161 ONDO |
0.7364 USDT |
0.7310 USDT |
0.7396 USDT |
0.7416 USDT |
| 2025-06-26 |
0.7557 USDT |
2,934.2627 ONDO |
0.7325 USDT |
0.7323 USDT |
0.7410 USDT |
0.7371 USDT |
| 2025-06-25 |
0.7737 USDT |
2,950.4417 ONDO |
0.7583 USDT |
0.7529 USDT |
0.7590 USDT |
0.7584 USDT |
| 2025-06-24 |
0.7658 USDT |
5,961.9882 ONDO |
0.7801 USDT |
0.7724 USDT |
0.7802 USDT |
0.7785 USDT |
| 2025-06-23 |
0.6722 USDT |
1,547.0532 ONDO |
0.7003 USDT |
0.6997 USDT |
0.7035 USDT |
0.6998 USDT |
| 2025-06-22 |
0.6953 USDT |
67,337.2248 ONDO |
0.6858 USDT |
0.6682 USDT |
0.6764 USDT |
0.6764 USDT |
| 2025-06-21 |
0.7241 USDT |
77,021.4697 ONDO |
0.7387 USDT |
0.6881 USDT |
0.6928 USDT |
0.6904 USDT |
| 2025-06-20 |
0.7692 USDT |
61,567.9980 ONDO |
0.7651 USDT |
0.7562 USDT |
0.7614 USDT |
0.7700 USDT |
| 2025-06-19 |
0.7736 USDT |
63,165.9315 ONDO |
0.7871 USDT |
0.7577 USDT |
0.7678 USDT |
0.7630 USDT |
| 2025-06-18 |
0.7474 USDT |
56,881.8634 ONDO |
0.7474 USDT |
0.7278 USDT |
0.7392 USDT |
0.7387 USDT |
| 2025-06-17 |
0.7963 USDT |
9,519.2786 ONDO |
0.7653 USDT |
0.7610 USDT |
0.7661 USDT |
0.7618 USDT |
| 2025-06-16 |
0.8178 USDT |
3,406.4778 ONDO |
0.8360 USDT |
0.8322 USDT |
0.8369 USDT |
0.8350 USDT |
| 2025-06-15 |
0.7850 USDT |
269.7821 ONDO |
0.7919 USDT |
0.7877 USDT |
0.7919 USDT |
0.7899 USDT |
| 2025-06-14 |
0.7871 USDT |
438.1572 ONDO |
0.7958 USDT |
0.7918 USDT |
0.7966 USDT |
0.7933 USDT |
| 2025-06-13 |
0.7794 USDT |
494.6999 ONDO |
0.7867 USDT |
0.7854 USDT |
0.7883 USDT |
0.7880 USDT |
| 2025-06-12 |
0.8759 USDT |
2,325.6646 ONDO |
0.8349 USDT |
0.8319 USDT |
0.8370 USDT |
0.8350 USDT |
| 2025-06-11 |
0.8952 USDT |
11,199.8132 ONDO |
0.8993 USDT |
0.8920 USDT |
0.9009 USDT |
0.8956 USDT |
| 2025-06-10 |
0.8586 USDT |
2,984.7261 ONDO |
0.8686 USDT |
0.8668 USDT |
0.8703 USDT |
0.8689 USDT |
| 2025-06-09 |
0.8381 USDT |
120,918.9132 ONDO |
0.8224 USDT |
0.8180 USDT |
0.8245 USDT |
0.8476 USDT |
| 2025-06-08 |
0.8331 USDT |
70,297.1407 ONDO |
0.8318 USDT |
0.8234 USDT |
0.8337 USDT |
0.8438 USDT |
| 2025-06-07 |
0.8270 USDT |
49,071.7622 ONDO |
0.8412 USDT |
0.8240 USDT |
0.8310 USDT |
0.8352 USDT |
| 2025-06-06 |
0.7969 USDT |
735.1236 ONDO |
0.8048 USDT |
0.7998 USDT |
0.8052 USDT |
0.8006 USDT |
| 2025-06-05 |
0.8023 USDT |
11,070.5199 ONDO |
0.7818 USDT |
0.7769 USDT |
0.7825 USDT |
0.7797 USDT |
| 2025-06-04 |
0.8470 USDT |
76,331.8359 ONDO |
0.8418 USDT |
0.8251 USDT |
0.8306 USDT |
0.8259 USDT |
| 2025-06-03 |
0.8523 USDT |
1,920.9363 ONDO |
0.8551 USDT |
0.8550 USDT |
0.8596 USDT |
0.8582 USDT |
| 2025-06-02 |
0.8320 USDT |
887.1985 ONDO |
0.8263 USDT |
0.8244 USDT |
0.8275 USDT |
0.8253 USDT |
| 2025-06-01 |
0.8273 USDT |
2,234.3067 ONDO |
0.8291 USDT |
0.8278 USDT |
0.8314 USDT |
0.8306 USDT |
| 2025-05-31 |
0.8165 USDT |
3,203.7746 ONDO |
0.8224 USDT |
0.8192 USDT |
0.8299 USDT |
0.8294 USDT |
| 2025-05-30 |
0.8658 USDT |
1,643.4371 ONDO |
0.8475 USDT |
0.8423 USDT |
0.8486 USDT |
0.8438 USDT |