Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2840 USDT |
76,586.5809 ONDO |
0.2841 USDT |
0.2770 USDT |
0.2820 USDT |
0.2846 USDT |
| 2026-02-02 |
0.2789 USDT |
143,604.5364 ONDO |
0.2747 USDT |
0.2653 USDT |
0.2739 USDT |
0.2841 USDT |
| 2026-02-01 |
0.2844 USDT |
24,994.4231 ONDO |
0.2874 USDT |
0.2846 USDT |
0.2878 USDT |
0.2894 USDT |
| 2026-01-31 |
0.3114 USDT |
51,174.1506 ONDO |
0.3112 USDT |
0.2985 USDT |
0.2996 USDT |
0.2996 USDT |
| 2026-01-30 |
0.3123 USDT |
21,722.2362 ONDO |
0.3173 USDT |
0.3128 USDT |
0.3173 USDT |
0.3146 USDT |
| 2026-01-29 |
0.3380 USDT |
75,174.5347 ONDO |
0.3400 USDT |
0.3279 USDT |
0.3306 USDT |
0.3282 USDT |
| 2026-01-28 |
0.3371 USDT |
25,999.1625 ONDO |
0.3433 USDT |
0.3431 USDT |
0.3468 USDT |
0.3465 USDT |
| 2026-01-27 |
0.3333 USDT |
7,532.7886 ONDO |
0.3359 USDT |
0.3359 USDT |
0.3377 USDT |
0.3365 USDT |
| 2026-01-26 |
0.3284 USDT |
0.0000 ONDO |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2026-01-25 |
0.3359 USDT |
13,208.6807 ONDO |
0.3262 USDT |
0.3215 USDT |
0.3266 USDT |
0.3231 USDT |
| 2026-01-24 |
0.3502 USDT |
99,413.5709 ONDO |
0.3472 USDT |
0.3419 USDT |
0.3446 USDT |
0.3444 USDT |
| 2026-01-23 |
0.3496 USDT |
8,780.1516 ONDO |
0.3579 USDT |
0.3562 USDT |
0.3600 USDT |
0.3563 USDT |
| 2026-01-22 |
0.3417 USDT |
308,666.9817 ONDO |
0.3431 USDT |
0.3352 USDT |
0.3412 USDT |
0.3396 USDT |
| 2026-01-21 |
0.3360 USDT |
16,537.1192 ONDO |
0.3331 USDT |
0.3325 USDT |
0.3343 USDT |
0.3330 USDT |
| 2026-01-20 |
0.3408 USDT |
584,418.0960 ONDO |
0.3471 USDT |
0.3270 USDT |
0.3310 USDT |
0.3285 USDT |
| 2026-01-19 |
0.3488 USDT |
40,098.9918 ONDO |
0.3438 USDT |
0.3438 USDT |
0.3491 USDT |
0.3483 USDT |
| 2026-01-18 |
0.3819 USDT |
95,909.4561 ONDO |
0.3704 USDT |
0.3695 USDT |
0.3722 USDT |
0.3705 USDT |
| 2026-01-17 |
0.3812 USDT |
14,968.4858 ONDO |
0.3900 USDT |
0.3887 USDT |
0.3907 USDT |
0.3888 USDT |
| 2026-01-16 |
0.3776 USDT |
26,469.4873 ONDO |
0.3760 USDT |
0.3736 USDT |
0.3817 USDT |
0.3814 USDT |
| 2026-01-15 |
0.3954 USDT |
789,911.1818 ONDO |
0.3944 USDT |
0.3786 USDT |
0.3814 USDT |
0.3814 USDT |
| 2026-01-14 |
0.4127 USDT |
962,959.7249 ONDO |
0.4195 USDT |
0.4029 USDT |
0.4082 USDT |
0.4122 USDT |
| 2026-01-13 |
0.3936 USDT |
476,263.0118 ONDO |
0.3866 USDT |
0.3848 USDT |
0.3883 USDT |
0.4001 USDT |
| 2026-01-12 |
0.3969 USDT |
25,484.1319 ONDO |
0.3924 USDT |
0.3923 USDT |
0.3953 USDT |
0.3941 USDT |
| 2026-01-11 |
0.4016 USDT |
312,438.9949 ONDO |
0.4005 USDT |
0.3987 USDT |
0.4018 USDT |
0.4019 USDT |
| 2026-01-10 |
0.4025 USDT |
318,872.7971 ONDO |
0.3999 USDT |
0.3984 USDT |
0.4010 USDT |
0.4019 USDT |
| 2026-01-09 |
0.4057 USDT |
33,264.9359 ONDO |
0.4079 USDT |
0.4076 USDT |
0.4133 USDT |
0.4119 USDT |
| 2026-01-08 |
0.4193 USDT |
22,439.2477 ONDO |
0.4037 USDT |
0.4021 USDT |
0.4053 USDT |
0.4026 USDT |
| 2026-01-07 |
0.4504 USDT |
640,978.2071 ONDO |
0.4579 USDT |
0.4374 USDT |
0.4412 USDT |
0.4406 USDT |
| 2026-01-06 |
0.4541 USDT |
957,863.8026 ONDO |
0.4564 USDT |
0.4335 USDT |
0.4440 USDT |
0.4566 USDT |
| 2026-01-05 |
0.4395 USDT |
721,306.0391 ONDO |
0.4391 USDT |
0.4312 USDT |
0.4369 USDT |
0.4333 USDT |
| 2026-01-04 |
0.4362 USDT |
20,252.3627 ONDO |
0.4378 USDT |
0.4378 USDT |
0.4414 USDT |
0.4397 USDT |
| 2026-01-03 |
0.4184 USDT |
707,745.2390 ONDO |
0.4259 USDT |
0.4107 USDT |
0.4168 USDT |
0.4203 USDT |
| 2026-01-02 |
0.3955 USDT |
53,431.2994 ONDO |
0.4077 USDT |
0.4067 USDT |
0.4136 USDT |
0.4129 USDT |
| 2026-01-01 |
0.3633 USDT |
35,427.6841 ONDO |
0.3734 USDT |
0.3721 USDT |
0.3751 USDT |
0.3748 USDT |
| 2025-12-31 |
0.3730 USDT |
33,697.5647 ONDO |
0.3626 USDT |
0.3612 USDT |
0.3654 USDT |
0.3628 USDT |
| 2025-12-30 |
0.3790 USDT |
11,813.8111 ONDO |
0.3783 USDT |
0.3776 USDT |
0.3787 USDT |
0.3777 USDT |
| 2025-12-29 |
0.3873 USDT |
36,543.8030 ONDO |
0.3779 USDT |
0.3773 USDT |
0.3810 USDT |
0.3802 USDT |
| 2025-12-28 |
0.3880 USDT |
203,188.3652 ONDO |
0.3912 USDT |
0.3835 USDT |
0.3856 USDT |
0.3846 USDT |
| 2025-12-27 |
0.3780 USDT |
8,702.3994 ONDO |
0.3839 USDT |
0.3833 USDT |
0.3858 USDT |
0.3852 USDT |
| 2025-12-26 |
0.3775 USDT |
1,069.8373 ONDO |
0.3764 USDT |
0.3757 USDT |
0.3769 USDT |
0.3757 USDT |
| 2025-12-25 |
0.3780 USDT |
398,431.9758 ONDO |
0.3797 USDT |
0.3724 USDT |
0.3746 USDT |
0.3817 USDT |
| 2025-12-24 |
0.3799 USDT |
23,115.1682 ONDO |
0.3748 USDT |
0.3736 USDT |
0.3770 USDT |
0.3767 USDT |
| 2025-12-23 |
0.3947 USDT |
8,555.5092 ONDO |
0.3887 USDT |
0.3883 USDT |
0.3903 USDT |
0.3888 USDT |
| 2025-12-22 |
0.3963 USDT |
2,471.1605 ONDO |
0.3914 USDT |
0.3900 USDT |
0.3914 USDT |
0.3902 USDT |
| 2025-12-21 |
0.3930 USDT |
37,140.6206 ONDO |
0.3860 USDT |
0.3854 USDT |
0.3888 USDT |
0.3856 USDT |
| 2025-12-20 |
0.3973 USDT |
43,527.4866 ONDO |
0.3997 USDT |
0.3976 USDT |
0.4003 USDT |
0.3997 USDT |
| 2025-12-19 |
0.3860 USDT |
4,004.4022 ONDO |
0.3998 USDT |
0.3989 USDT |
0.4001 USDT |
0.3994 USDT |
| 2025-12-18 |
0.3885 USDT |
38,384.0046 ONDO |
0.3672 USDT |
0.3669 USDT |
0.3750 USDT |
0.3738 USDT |
| 2025-12-17 |
0.4044 USDT |
21,404.9650 ONDO |
0.3898 USDT |
0.3861 USDT |
0.3914 USDT |
0.3861 USDT |
| 2025-12-16 |
0.4104 USDT |
31,631.1270 ONDO |
0.4130 USDT |
0.4107 USDT |
0.4149 USDT |
0.4112 USDT |