Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.9283 USDT |
123,250.4013 ONDO |
0.9378 USDT |
0.9056 USDT |
0.9105 USDT |
0.9062 USDT |
| 2025-05-28 |
0.9363 USDT |
6,936.3842 ONDO |
0.9192 USDT |
0.9191 USDT |
0.9351 USDT |
0.9325 USDT |
| 2025-05-27 |
0.9474 USDT |
37,428.6360 ONDO |
0.9661 USDT |
0.9562 USDT |
0.9622 USDT |
0.9605 USDT |
| 2025-05-26 |
0.9479 USDT |
85,625.6886 ONDO |
0.9713 USDT |
0.9347 USDT |
0.9449 USDT |
0.9397 USDT |
| 2025-05-25 |
0.9249 USDT |
3,603.6868 ONDO |
0.9259 USDT |
0.9185 USDT |
0.9300 USDT |
0.9240 USDT |
| 2025-05-24 |
0.9513 USDT |
65,666.5046 ONDO |
0.9503 USDT |
0.9460 USDT |
0.9536 USDT |
0.9550 USDT |
| 2025-05-23 |
1.0089 USDT |
210,774.2890 ONDO |
1.0263 USDT |
0.9403 USDT |
0.9785 USDT |
0.9732 USDT |
| 2025-05-22 |
0.9994 USDT |
11,029.6302 ONDO |
1.0106 USDT |
1.0083 USDT |
1.0186 USDT |
1.0119 USDT |
| 2025-05-21 |
0.9544 USDT |
15,844.4394 ONDO |
0.9678 USDT |
0.9553 USDT |
0.9695 USDT |
0.9595 USDT |
| 2025-05-20 |
0.9359 USDT |
1,753.7493 ONDO |
0.9451 USDT |
0.9398 USDT |
0.9485 USDT |
0.9406 USDT |
| 2025-05-19 |
0.9132 USDT |
151,371.1149 ONDO |
0.8954 USDT |
0.8839 USDT |
0.8978 USDT |
0.9188 USDT |
| 2025-05-18 |
0.9367 USDT |
155,287.1143 ONDO |
0.9310 USDT |
0.8921 USDT |
0.9132 USDT |
0.9001 USDT |
| 2025-05-17 |
0.9336 USDT |
5,049.5888 ONDO |
0.9089 USDT |
0.9088 USDT |
0.9175 USDT |
0.9174 USDT |
| 2025-05-16 |
0.9773 USDT |
103,352.0129 ONDO |
0.9747 USDT |
0.9541 USDT |
0.9645 USDT |
0.9640 USDT |
| 2025-05-15 |
0.9896 USDT |
14,793.2263 ONDO |
0.9800 USDT |
0.9716 USDT |
0.9915 USDT |
0.9825 USDT |
| 2025-05-14 |
1.0416 USDT |
21,652.0645 ONDO |
1.0548 USDT |
1.0272 USDT |
1.0549 USDT |
1.0323 USDT |
| 2025-05-13 |
1.0202 USDT |
184,063.8419 ONDO |
1.0268 USDT |
0.9924 USDT |
1.0174 USDT |
1.0527 USDT |
| 2025-05-12 |
1.0540 USDT |
174,307.8018 ONDO |
1.0642 USDT |
1.0364 USDT |
1.0662 USDT |
1.0407 USDT |
| 2025-05-11 |
1.0507 USDT |
26,534.1560 ONDO |
1.0153 USDT |
1.0131 USDT |
1.0308 USDT |
1.0407 USDT |
| 2025-05-10 |
1.0279 USDT |
11,622.3931 ONDO |
1.0568 USDT |
1.0494 USDT |
1.0680 USDT |
1.0658 USDT |
| 2025-05-09 |
1.0016 USDT |
188,788.7461 ONDO |
1.0164 USDT |
0.9989 USDT |
1.0179 USDT |
1.0206 USDT |
| 2025-05-08 |
0.9308 USDT |
4,033.1229 ONDO |
0.9611 USDT |
0.9588 USDT |
0.9686 USDT |
0.9686 USDT |
| 2025-05-07 |
0.8644 USDT |
71,847.2166 ONDO |
0.8616 USDT |
0.8465 USDT |
0.8587 USDT |
0.8699 USDT |
| 2025-05-06 |
0.8507 USDT |
2,220.9426 ONDO |
0.8615 USDT |
0.8544 USDT |
0.8636 USDT |
0.8633 USDT |
| 2025-05-05 |
0.8688 USDT |
814.6376 ONDO |
0.8576 USDT |
0.8576 USDT |
0.8674 USDT |
0.8655 USDT |
| 2025-05-04 |
0.8730 USDT |
467.5515 ONDO |
0.8636 USDT |
0.8600 USDT |
0.8642 USDT |
0.8601 USDT |
| 2025-05-03 |
0.9056 USDT |
1,191.0595 ONDO |
0.8919 USDT |
0.8867 USDT |
0.8924 USDT |
0.8869 USDT |
| 2025-05-02 |
0.9122 USDT |
1,747.0178 ONDO |
0.9174 USDT |
0.9172 USDT |
0.9264 USDT |
0.9221 USDT |
| 2025-05-01 |
0.9177 USDT |
4,588.3071 ONDO |
0.9128 USDT |
0.9084 USDT |
0.9131 USDT |
0.9089 USDT |
| 2025-04-30 |
0.9130 USDT |
86,919.2209 ONDO |
0.9085 USDT |
0.8743 USDT |
0.9014 USDT |
0.9064 USDT |
| 2025-04-29 |
0.9670 USDT |
3,544.1210 ONDO |
0.9547 USDT |
0.9446 USDT |
0.9568 USDT |
0.9481 USDT |
| 2025-04-28 |
0.9635 USDT |
82,531.8205 ONDO |
0.9846 USDT |
0.9476 USDT |
0.9678 USDT |
0.9687 USDT |
| 2025-04-27 |
0.9667 USDT |
31,877.0120 ONDO |
0.9575 USDT |
0.9411 USDT |
0.9505 USDT |
0.9595 USDT |
| 2025-04-26 |
1.0100 USDT |
3,631.2127 ONDO |
0.9956 USDT |
0.9935 USDT |
0.9997 USDT |
0.9935 USDT |
| 2025-04-25 |
0.9938 USDT |
4,104.7971 ONDO |
1.0004 USDT |
0.9961 USDT |
1.0041 USDT |
0.9999 USDT |
| 2025-04-24 |
0.9468 USDT |
166,810.4337 ONDO |
0.8870 USDT |
0.8770 USDT |
0.8862 USDT |
0.9866 USDT |
| 2025-04-23 |
0.9264 USDT |
73,224.7905 ONDO |
0.9274 USDT |
0.9023 USDT |
0.9245 USDT |
0.9172 USDT |
| 2025-04-22 |
0.8742 USDT |
5,356.4545 ONDO |
0.8949 USDT |
0.8890 USDT |
0.8961 USDT |
0.8917 USDT |
| 2025-04-21 |
0.8669 USDT |
25,444.8482 ONDO |
0.8791 USDT |
0.8397 USDT |
0.8535 USDT |
0.8551 USDT |
| 2025-04-20 |
0.8406 USDT |
169.6044 ONDO |
0.8406 USDT |
0.8396 USDT |
0.8415 USDT |
0.8400 USDT |
| 2025-04-19 |
0.8444 USDT |
2,113.1193 ONDO |
0.8580 USDT |
0.8540 USDT |
0.8588 USDT |
0.8548 USDT |
| 2025-04-18 |
0.8295 USDT |
2,693.3518 ONDO |
0.8335 USDT |
0.8308 USDT |
0.8360 USDT |
0.8328 USDT |
| 2025-04-17 |
0.8341 USDT |
41,416.2926 ONDO |
0.8451 USDT |
0.8231 USDT |
0.8398 USDT |
0.8467 USDT |
| 2025-04-16 |
0.8267 USDT |
6,588.8828 ONDO |
0.8205 USDT |
0.8166 USDT |
0.8420 USDT |
0.8386 USDT |
| 2025-04-15 |
0.8784 USDT |
5,140.9060 ONDO |
0.8720 USDT |
0.8679 USDT |
0.8745 USDT |
0.8694 USDT |
| 2025-04-14 |
0.8765 USDT |
855.5018 ONDO |
0.8758 USDT |
0.8724 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-04-13 |
0.8979 USDT |
4,946.2577 ONDO |
0.8868 USDT |
0.8532 USDT |
0.8880 USDT |
0.8612 USDT |
| 2025-04-12 |
0.8981 USDT |
35,869.1705 ONDO |
0.9166 USDT |
0.8931 USDT |
0.9054 USDT |
0.9200 USDT |
| 2025-04-11 |
0.8743 USDT |
52,200.6074 ONDO |
0.9044 USDT |
0.8720 USDT |
0.8976 USDT |
0.9143 USDT |
| 2025-04-10 |
0.8329 USDT |
43,375.7670 ONDO |
0.8014 USDT |
0.7967 USDT |
0.8110 USDT |
0.8131 USDT |