Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.8058 USDT |
177,712.6722 ONDO |
0.8058 USDT |
0.7655 USDT |
0.7730 USDT |
0.7737 USDT |
| 2024-10-20 |
0.7886 USDT |
78,073.3918 ONDO |
0.7798 USDT |
0.7798 USDT |
0.8074 USDT |
0.8193 USDT |
| 2024-10-19 |
0.7898 USDT |
37,865.6394 ONDO |
0.7763 USDT |
0.7744 USDT |
0.7804 USDT |
0.7885 USDT |
| 2024-10-18 |
0.7401 USDT |
102,303.1712 ONDO |
0.7360 USDT |
0.7304 USDT |
0.7379 USDT |
0.8019 USDT |
| 2024-10-17 |
0.7214 USDT |
69,264.7428 ONDO |
0.7249 USDT |
0.7011 USDT |
0.7084 USDT |
0.7106 USDT |
| 2024-10-16 |
0.7371 USDT |
69,511.7396 ONDO |
0.7308 USDT |
0.7263 USDT |
0.7319 USDT |
0.7368 USDT |
| 2024-10-15 |
0.7506 USDT |
182,250.9140 ONDO |
0.7346 USDT |
0.7188 USDT |
0.7380 USDT |
0.7362 USDT |
| 2024-10-14 |
0.7314 USDT |
2,892.0263 ONDO |
0.7511 USDT |
0.7494 USDT |
0.7532 USDT |
0.7530 USDT |
| 2024-10-13 |
0.7047 USDT |
82,562.7124 ONDO |
0.7020 USDT |
0.6754 USDT |
0.6815 USDT |
0.6811 USDT |
| 2024-10-12 |
0.7136 USDT |
47,881.5885 ONDO |
0.7148 USDT |
0.7075 USDT |
0.7114 USDT |
0.7154 USDT |
| 2024-10-11 |
0.6877 USDT |
93,354.2311 ONDO |
0.6979 USDT |
0.6926 USDT |
0.6994 USDT |
0.7147 USDT |
| 2024-10-10 |
0.6692 USDT |
11,542.3683 ONDO |
0.6681 USDT |
0.6642 USDT |
0.6728 USDT |
0.6651 USDT |
| 2024-10-09 |
0.6759 USDT |
130,539.4902 ONDO |
0.6668 USDT |
0.6554 USDT |
0.6638 USDT |
0.6620 USDT |
| 2024-10-08 |
0.6993 USDT |
3,991.4860 ONDO |
0.6832 USDT |
0.6798 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-10-07 |
0.7381 USDT |
117,815.2824 ONDO |
0.7327 USDT |
0.7123 USDT |
0.7134 USDT |
0.7126 USDT |
| 2024-10-06 |
0.7130 USDT |
80,661.2847 ONDO |
0.7130 USDT |
0.7099 USDT |
0.7150 USDT |
0.7395 USDT |
| 2024-10-05 |
0.7104 USDT |
62,149.3382 ONDO |
0.7143 USDT |
0.7005 USDT |
0.7085 USDT |
0.7055 USDT |
| 2024-10-04 |
0.6920 USDT |
2,931.6188 ONDO |
0.7101 USDT |
0.7083 USDT |
0.7118 USDT |
0.7103 USDT |
| 2024-10-03 |
0.6878 USDT |
12,255.1071 ONDO |
0.6780 USDT |
0.6738 USDT |
0.6811 USDT |
0.6769 USDT |
| 2024-10-02 |
0.7209 USDT |
181,446.9898 ONDO |
0.7380 USDT |
0.6991 USDT |
0.7185 USDT |
0.7204 USDT |
| 2024-10-01 |
0.7641 USDT |
15,565.9708 ONDO |
0.7292 USDT |
0.7236 USDT |
0.7406 USDT |
0.7281 USDT |
| 2024-09-30 |
0.7834 USDT |
6,419.5141 ONDO |
0.7602 USDT |
0.7591 USDT |
0.7627 USDT |
0.7607 USDT |
| 2024-09-29 |
0.8081 USDT |
50,859.1572 ONDO |
0.8070 USDT |
0.8069 USDT |
0.8200 USDT |
0.8173 USDT |
| 2024-09-28 |
0.8298 USDT |
58,601.2317 ONDO |
0.8115 USDT |
0.8107 USDT |
0.8184 USDT |
0.8171 USDT |
| 2024-09-27 |
0.8371 USDT |
91,740.7001 ONDO |
0.8462 USDT |
0.8348 USDT |
0.8509 USDT |
0.8369 USDT |
| 2024-09-26 |
0.7935 USDT |
102,535.0603 ONDO |
0.8091 USDT |
0.7999 USDT |
0.8139 USDT |
0.8082 USDT |
| 2024-09-25 |
0.7794 USDT |
79,913.0883 ONDO |
0.7732 USDT |
0.7674 USDT |
0.7730 USDT |
0.7702 USDT |
| 2024-09-24 |
0.7387 USDT |
75,315.5385 ONDO |
0.7413 USDT |
0.7364 USDT |
0.7423 USDT |
0.7781 USDT |
| 2024-09-23 |
0.7222 USDT |
83,934.9114 ONDO |
0.7418 USDT |
0.7250 USDT |
0.7339 USDT |
0.7331 USDT |
| 2024-09-22 |
0.6903 USDT |
87,748.0881 ONDO |
0.6786 USDT |
0.6676 USDT |
0.6772 USDT |
0.6826 USDT |
| 2024-09-21 |
0.6872 USDT |
47,990.5232 ONDO |
0.7026 USDT |
0.6906 USDT |
0.6974 USDT |
0.6967 USDT |
| 2024-09-20 |
0.6762 USDT |
101,143.9889 ONDO |
0.6784 USDT |
0.6691 USDT |
0.6808 USDT |
0.6823 USDT |
| 2024-09-19 |
0.6472 USDT |
116,526.4666 ONDO |
0.6567 USDT |
0.6531 USDT |
0.6591 USDT |
0.6543 USDT |
| 2024-09-18 |
0.5957 USDT |
83,439.4331 ONDO |
0.5889 USDT |
0.5837 USDT |
0.5937 USDT |
0.6035 USDT |
| 2024-09-17 |
0.6006 USDT |
102,981.6315 ONDO |
0.6174 USDT |
0.5955 USDT |
0.6034 USDT |
0.6037 USDT |
| 2024-09-16 |
0.5993 USDT |
87,959.4162 ONDO |
0.5979 USDT |
0.5851 USDT |
0.5926 USDT |
0.5893 USDT |
| 2024-09-15 |
0.6420 USDT |
65,022.2612 ONDO |
0.6411 USDT |
0.6274 USDT |
0.6330 USDT |
0.6293 USDT |
| 2024-09-14 |
0.6446 USDT |
64,082.2847 ONDO |
0.6493 USDT |
0.6363 USDT |
0.6417 USDT |
0.6440 USDT |
| 2024-09-13 |
0.6367 USDT |
87,664.6917 ONDO |
0.6424 USDT |
0.6421 USDT |
0.6472 USDT |
0.6565 USDT |
| 2024-09-12 |
0.6305 USDT |
88,255.9285 ONDO |
0.6296 USDT |
0.6252 USDT |
0.6315 USDT |
0.6354 USDT |
| 2024-09-11 |
0.6171 USDT |
111,429.7009 ONDO |
0.6231 USDT |
0.6167 USDT |
0.6217 USDT |
0.6219 USDT |
| 2024-09-10 |
0.6261 USDT |
99,882.1666 ONDO |
0.6289 USDT |
0.6274 USDT |
0.6363 USDT |
0.6344 USDT |
| 2024-09-09 |
0.6070 USDT |
134,412.0413 ONDO |
0.6114 USDT |
0.6106 USDT |
0.6259 USDT |
0.6295 USDT |
| 2024-09-08 |
0.5825 USDT |
83,562.3364 ONDO |
0.5766 USDT |
0.5763 USDT |
0.5814 USDT |
0.5841 USDT |
| 2024-09-07 |
0.5761 USDT |
23,859.2221 ONDO |
0.5899 USDT |
0.5866 USDT |
0.5922 USDT |
0.5893 USDT |
| 2024-09-06 |
0.5737 USDT |
306,930.4004 ONDO |
0.5774 USDT |
0.5399 USDT |
0.5477 USDT |
0.5470 USDT |
| 2024-09-05 |
0.5876 USDT |
102,336.9816 ONDO |
0.5977 USDT |
0.5884 USDT |
0.5938 USDT |
0.5930 USDT |
| 2024-09-04 |
0.5840 USDT |
121,729.5446 ONDO |
0.5991 USDT |
0.5901 USDT |
0.5968 USDT |
0.6013 USDT |
| 2024-09-03 |
0.6096 USDT |
100,026.1946 ONDO |
0.6008 USDT |
0.5831 USDT |
0.5907 USDT |
0.5834 USDT |
| 2024-09-02 |
0.6040 USDT |
106,878.9376 ONDO |
0.6056 USDT |
0.6022 USDT |
0.6157 USDT |
0.6145 USDT |