Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9324 USDT |
4,585.5824 ONDO |
0.9418 USDT |
0.9356 USDT |
0.9425 USDT |
0.9382 USDT |
| 2025-08-26 |
0.9022 USDT |
166,699.6389 ONDO |
0.9057 USDT |
0.8975 USDT |
0.9083 USDT |
0.9232 USDT |
| 2025-08-25 |
0.9524 USDT |
4,111.1069 ONDO |
0.9190 USDT |
0.9153 USDT |
0.9206 USDT |
0.9182 USDT |
| 2025-08-24 |
0.9882 USDT |
13,117.7436 ONDO |
0.9917 USDT |
0.9696 USDT |
0.9926 USDT |
0.9872 USDT |
| 2025-08-23 |
1.0016 USDT |
6,919.5240 ONDO |
0.9945 USDT |
0.9935 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-08-22 |
0.9273 USDT |
15,169.7823 ONDO |
0.9751 USDT |
0.9749 USDT |
0.9908 USDT |
0.9859 USDT |
| 2025-08-21 |
0.9369 USDT |
177,834.8829 ONDO |
0.9474 USDT |
0.9132 USDT |
0.9226 USDT |
0.9173 USDT |
| 2025-08-20 |
0.9225 USDT |
4,984.6928 ONDO |
0.9260 USDT |
0.9250 USDT |
0.9400 USDT |
0.9375 USDT |
| 2025-08-19 |
0.9416 USDT |
151,505.3832 ONDO |
0.9511 USDT |
0.9065 USDT |
0.9219 USDT |
0.9193 USDT |
| 2025-08-18 |
0.9647 USDT |
8,101.1722 ONDO |
0.9701 USDT |
0.9580 USDT |
0.9728 USDT |
0.9611 USDT |
| 2025-08-17 |
1.0162 USDT |
6,756.8988 ONDO |
1.0151 USDT |
1.0109 USDT |
1.0184 USDT |
1.0127 USDT |
| 2025-08-16 |
0.9855 USDT |
102,737.3316 ONDO |
0.9898 USDT |
0.9761 USDT |
0.9860 USDT |
0.9829 USDT |
| 2025-08-15 |
1.0080 USDT |
41,513.9461 ONDO |
1.0090 USDT |
0.9877 USDT |
1.0059 USDT |
0.9877 USDT |
| 2025-08-14 |
1.0476 USDT |
13,484.8336 ONDO |
1.0005 USDT |
0.9777 USDT |
1.0024 USDT |
0.9954 USDT |
| 2025-08-13 |
1.0637 USDT |
10,893.5006 ONDO |
1.0615 USDT |
1.0589 USDT |
1.0740 USDT |
1.0627 USDT |
| 2025-08-12 |
1.0105 USDT |
15,127.4779 ONDO |
1.0615 USDT |
1.0560 USDT |
1.0703 USDT |
1.0590 USDT |
| 2025-08-11 |
1.0252 USDT |
88,052.9859 ONDO |
1.0469 USDT |
0.9894 USDT |
1.0007 USDT |
1.0068 USDT |
| 2025-08-10 |
1.0301 USDT |
28,486.7308 ONDO |
1.0292 USDT |
1.0226 USDT |
1.0317 USDT |
1.0269 USDT |
| 2025-08-09 |
1.0404 USDT |
1,859.9886 ONDO |
1.0555 USDT |
1.0497 USDT |
1.0558 USDT |
1.0501 USDT |
| 2025-08-08 |
1.0142 USDT |
45,638.8266 ONDO |
1.0107 USDT |
1.0059 USDT |
1.0152 USDT |
1.0250 USDT |
| 2025-08-07 |
0.9674 USDT |
57,528.9869 ONDO |
0.9837 USDT |
0.9675 USDT |
0.9853 USDT |
0.9838 USDT |
| 2025-08-06 |
0.9230 USDT |
17,560.1550 ONDO |
0.9412 USDT |
0.9361 USDT |
0.9452 USDT |
0.9439 USDT |
| 2025-08-05 |
0.9284 USDT |
52,702.5362 ONDO |
0.9164 USDT |
0.9032 USDT |
0.9180 USDT |
0.9152 USDT |
| 2025-08-04 |
0.9344 USDT |
45,390.3339 ONDO |
0.9399 USDT |
0.9354 USDT |
0.9462 USDT |
0.9566 USDT |
| 2025-08-03 |
0.8994 USDT |
27,204.2714 ONDO |
0.9153 USDT |
0.9084 USDT |
0.9193 USDT |
0.9220 USDT |
| 2025-08-02 |
0.8809 USDT |
53,046.8352 ONDO |
0.8608 USDT |
0.8440 USDT |
0.8651 USDT |
0.8791 USDT |
| 2025-08-01 |
0.9110 USDT |
85,196.9686 ONDO |
0.8977 USDT |
0.8884 USDT |
0.9100 USDT |
0.9114 USDT |
| 2025-07-31 |
0.9638 USDT |
51,663.8997 ONDO |
0.9577 USDT |
0.9231 USDT |
0.9338 USDT |
0.9298 USDT |
| 2025-07-30 |
0.9453 USDT |
51,337.0182 ONDO |
0.9547 USDT |
0.9015 USDT |
0.9471 USDT |
0.9422 USDT |
| 2025-07-29 |
0.9779 USDT |
34,643.0923 ONDO |
0.9615 USDT |
0.9392 USDT |
0.9573 USDT |
0.9548 USDT |
| 2025-07-28 |
1.0398 USDT |
37,246.5362 ONDO |
1.0018 USDT |
0.9853 USDT |
0.9994 USDT |
0.9898 USDT |
| 2025-07-27 |
1.0509 USDT |
37,138.6315 ONDO |
1.0474 USDT |
1.0446 USDT |
1.0544 USDT |
1.0700 USDT |
| 2025-07-26 |
1.0469 USDT |
14,015.9529 ONDO |
1.0498 USDT |
1.0428 USDT |
1.0538 USDT |
1.0490 USDT |
| 2025-07-25 |
1.0162 USDT |
56,039.9111 ONDO |
1.0289 USDT |
0.9896 USDT |
1.0091 USDT |
1.0065 USDT |
| 2025-07-24 |
1.0221 USDT |
92,695.1978 ONDO |
1.0160 USDT |
1.0100 USDT |
1.0566 USDT |
1.0507 USDT |
| 2025-07-23 |
1.0789 USDT |
101,916.6288 ONDO |
1.0248 USDT |
0.9990 USDT |
1.0251 USDT |
1.0277 USDT |
| 2025-07-22 |
1.0581 USDT |
44,332.9330 ONDO |
1.0592 USDT |
1.0436 USDT |
1.0614 USDT |
1.0469 USDT |
| 2025-07-21 |
1.0753 USDT |
66,488.4915 ONDO |
1.1039 USDT |
1.0544 USDT |
1.0709 USDT |
1.0690 USDT |
| 2025-07-20 |
1.0532 USDT |
40,128.9024 ONDO |
1.0592 USDT |
1.0265 USDT |
1.0469 USDT |
1.0440 USDT |
| 2025-07-19 |
1.0137 USDT |
30,433.3948 ONDO |
1.0132 USDT |
0.9983 USDT |
1.0167 USDT |
1.0252 USDT |
| 2025-07-18 |
1.0459 USDT |
4,400.5197 ONDO |
1.0200 USDT |
1.0140 USDT |
1.0266 USDT |
1.0246 USDT |
| 2025-07-17 |
0.9602 USDT |
7,001.9625 ONDO |
0.9652 USDT |
0.9651 USDT |
0.9959 USDT |
0.9957 USDT |
| 2025-07-16 |
0.9496 USDT |
2,276.3977 ONDO |
0.9715 USDT |
0.9680 USDT |
0.9767 USDT |
0.9699 USDT |
| 2025-07-15 |
0.9105 USDT |
117,725.9096 ONDO |
0.8973 USDT |
0.8898 USDT |
0.9051 USDT |
0.9305 USDT |
| 2025-07-14 |
0.9273 USDT |
175,961.7218 ONDO |
0.9462 USDT |
0.8891 USDT |
0.9003 USDT |
0.9261 USDT |
| 2025-07-13 |
0.8963 USDT |
66,638.9014 ONDO |
0.8909 USDT |
0.8877 USDT |
0.8971 USDT |
0.9107 USDT |
| 2025-07-12 |
0.8970 USDT |
690.9536 ONDO |
0.8719 USDT |
0.8684 USDT |
0.8726 USDT |
0.8700 USDT |
| 2025-07-11 |
0.9026 USDT |
92,691.5131 ONDO |
0.9196 USDT |
0.8958 USDT |
0.9146 USDT |
0.9112 USDT |
| 2025-07-10 |
0.8398 USDT |
23,851.0379 ONDO |
0.8405 USDT |
0.8365 USDT |
0.8445 USDT |
0.8597 USDT |
| 2025-07-09 |
0.8150 USDT |
103,416.7507 ONDO |
0.8041 USDT |
0.8022 USDT |
0.8061 USDT |
0.8375 USDT |