Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7425 USDT |
17,821.4356 ONDO |
0.7535 USDT |
0.7529 USDT |
0.7557 USDT |
0.7552 USDT |
| 2025-10-25 |
0.7315 USDT |
14,828.6389 ONDO |
0.7367 USDT |
0.7348 USDT |
0.7372 USDT |
0.7370 USDT |
| 2025-10-24 |
0.7321 USDT |
792,049.7151 ONDO |
0.7325 USDT |
0.7232 USDT |
0.7297 USDT |
0.7434 USDT |
| 2025-10-23 |
0.7140 USDT |
20,363.4248 ONDO |
0.7235 USDT |
0.7197 USDT |
0.7240 USDT |
0.7210 USDT |
| 2025-10-22 |
0.7326 USDT |
68,925.6117 ONDO |
0.7195 USDT |
0.7120 USDT |
0.7217 USDT |
0.7171 USDT |
| 2025-10-21 |
0.7408 USDT |
239,215.3907 ONDO |
0.7281 USDT |
0.7243 USDT |
0.7288 USDT |
0.7326 USDT |
| 2025-10-20 |
0.7512 USDT |
1,348,976.1522 ONDO |
0.7505 USDT |
0.7432 USDT |
0.7524 USDT |
0.7518 USDT |
| 2025-10-19 |
0.7236 USDT |
1,122,263.1064 ONDO |
0.7071 USDT |
0.7008 USDT |
0.7101 USDT |
0.7432 USDT |
| 2025-10-18 |
0.7107 USDT |
1,050,863.5118 ONDO |
0.7047 USDT |
0.7014 USDT |
0.7097 USDT |
0.7092 USDT |
| 2025-10-17 |
0.7027 USDT |
29,703.0787 ONDO |
0.7072 USDT |
0.7017 USDT |
0.7074 USDT |
0.7046 USDT |
| 2025-10-16 |
0.7506 USDT |
1,761,699.5078 ONDO |
0.7648 USDT |
0.7136 USDT |
0.7218 USDT |
0.7210 USDT |
| 2025-10-15 |
0.7854 USDT |
567,504.1920 ONDO |
0.7772 USDT |
0.7512 USDT |
0.7622 USDT |
0.7570 USDT |
| 2025-10-14 |
0.7855 USDT |
48,544.5853 ONDO |
0.7929 USDT |
0.7873 USDT |
0.7975 USDT |
0.7932 USDT |
| 2025-10-13 |
0.8131 USDT |
545,865.4553 ONDO |
0.8163 USDT |
0.7924 USDT |
0.8158 USDT |
0.8110 USDT |
| 2025-10-12 |
0.7362 USDT |
10,413.2532 ONDO |
0.7540 USDT |
0.7537 USDT |
0.7595 USDT |
0.7550 USDT |
| 2025-10-11 |
0.7354 USDT |
22,707.6284 ONDO |
0.7145 USDT |
0.7126 USDT |
0.7192 USDT |
0.7174 USDT |
| 2025-10-10 |
0.8773 USDT |
114,467.6551 ONDO |
0.8381 USDT |
0.8360 USDT |
0.8424 USDT |
0.8395 USDT |
| 2025-10-09 |
0.9024 USDT |
78,397.6745 ONDO |
0.8762 USDT |
0.8717 USDT |
0.8816 USDT |
0.8765 USDT |
| 2025-10-08 |
0.9106 USDT |
1,218,813.4264 ONDO |
0.9191 USDT |
0.8965 USDT |
0.9058 USDT |
0.9145 USDT |
| 2025-10-07 |
0.9496 USDT |
88,216.9930 ONDO |
0.9121 USDT |
0.9027 USDT |
0.9121 USDT |
0.9082 USDT |
| 2025-10-06 |
0.9351 USDT |
1,538,312.6193 ONDO |
0.9142 USDT |
0.9112 USDT |
0.9172 USDT |
0.9688 USDT |
| 2025-10-05 |
0.9376 USDT |
85,127.5559 ONDO |
0.9249 USDT |
0.9198 USDT |
0.9273 USDT |
0.9261 USDT |
| 2025-10-04 |
0.9422 USDT |
137,259.4869 ONDO |
0.9196 USDT |
0.9176 USDT |
0.9229 USDT |
0.9237 USDT |
| 2025-10-03 |
0.9520 USDT |
107,482.4526 ONDO |
0.9637 USDT |
0.9637 USDT |
0.9781 USDT |
0.9759 USDT |
| 2025-10-02 |
0.9406 USDT |
254,232.2347 ONDO |
0.9304 USDT |
0.9252 USDT |
0.9462 USDT |
0.9471 USDT |
| 2025-10-01 |
0.9061 USDT |
41,782.5573 ONDO |
0.9284 USDT |
0.9261 USDT |
0.9343 USDT |
0.9331 USDT |
| 2025-09-30 |
0.8815 USDT |
1,755,560.2310 ONDO |
0.8926 USDT |
0.8621 USDT |
0.8700 USDT |
0.8719 USDT |
| 2025-09-29 |
0.8887 USDT |
27,623.8297 ONDO |
0.8915 USDT |
0.8863 USDT |
0.8930 USDT |
0.8870 USDT |
| 2025-09-28 |
0.8806 USDT |
537,987.0784 ONDO |
0.8748 USDT |
0.8653 USDT |
0.8727 USDT |
0.9075 USDT |
| 2025-09-27 |
0.8889 USDT |
386,949.9700 ONDO |
0.8882 USDT |
0.8799 USDT |
0.8834 USDT |
0.8866 USDT |
| 2025-09-26 |
0.8781 USDT |
1,182,760.9536 ONDO |
0.8877 USDT |
0.8592 USDT |
0.8721 USDT |
0.8801 USDT |
| 2025-09-25 |
0.9183 USDT |
35,473.6499 ONDO |
0.8966 USDT |
0.8953 USDT |
0.9045 USDT |
0.8997 USDT |
| 2025-09-24 |
0.9291 USDT |
94,760.1783 ONDO |
0.9382 USDT |
0.9293 USDT |
0.9352 USDT |
0.9337 USDT |
| 2025-09-23 |
0.9363 USDT |
685,673.0877 ONDO |
0.9392 USDT |
0.9156 USDT |
0.9267 USDT |
0.9238 USDT |
| 2025-09-22 |
0.9439 USDT |
14,023.6088 ONDO |
0.9294 USDT |
0.9269 USDT |
0.9328 USDT |
0.9326 USDT |
| 2025-09-21 |
1.0080 USDT |
21,156.6913 ONDO |
1.0036 USDT |
0.9956 USDT |
1.0039 USDT |
0.9963 USDT |
| 2025-09-20 |
1.0214 USDT |
52,622.8742 ONDO |
1.0245 USDT |
1.0240 USDT |
1.0333 USDT |
1.0257 USDT |
| 2025-09-19 |
1.0651 USDT |
73,421.0073 ONDO |
1.0329 USDT |
1.0207 USDT |
1.0332 USDT |
1.0236 USDT |
| 2025-09-18 |
1.0489 USDT |
995,095.3330 ONDO |
1.0614 USDT |
1.0427 USDT |
1.0544 USDT |
1.0810 USDT |
| 2025-09-17 |
1.0154 USDT |
57,661.7891 ONDO |
1.0127 USDT |
1.0100 USDT |
1.0300 USDT |
1.0239 USDT |
| 2025-09-16 |
1.0321 USDT |
4,265.0283 ONDO |
1.0236 USDT |
1.0168 USDT |
1.0244 USDT |
1.0174 USDT |
| 2025-09-15 |
1.0400 USDT |
6,812.7357 ONDO |
1.0265 USDT |
1.0200 USDT |
1.0270 USDT |
1.0210 USDT |
| 2025-09-14 |
1.0649 USDT |
471,931.2750 ONDO |
1.0908 USDT |
1.0319 USDT |
1.0447 USDT |
1.0510 USDT |
| 2025-09-13 |
1.0970 USDT |
2,157.6184 ONDO |
1.0841 USDT |
1.0838 USDT |
1.0864 USDT |
1.0860 USDT |
| 2025-09-12 |
1.0812 USDT |
749,347.3731 ONDO |
1.0808 USDT |
1.0667 USDT |
1.0786 USDT |
1.0897 USDT |
| 2025-09-11 |
1.0274 USDT |
43,011.6960 ONDO |
1.0598 USDT |
1.0596 USDT |
1.0820 USDT |
1.0788 USDT |
| 2025-09-10 |
1.0131 USDT |
550,907.9476 ONDO |
1.0117 USDT |
1.0017 USDT |
1.0157 USDT |
1.0153 USDT |
| 2025-09-09 |
0.9535 USDT |
15,844.7921 ONDO |
0.9548 USDT |
0.9511 USDT |
0.9570 USDT |
0.9513 USDT |
| 2025-09-08 |
0.9277 USDT |
519,568.3562 ONDO |
0.9327 USDT |
0.9223 USDT |
0.9305 USDT |
0.9325 USDT |
| 2025-09-07 |
0.9057 USDT |
138,681.7274 ONDO |
0.9071 USDT |
0.9030 USDT |
0.9080 USDT |
0.9052 USDT |