Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.8272 USDT |
5,607.2209 ONDO |
0.8398 USDT |
0.8310 USDT |
0.8380 USDT |
0.8419 USDT |
| 2025-03-16 |
0.8441 USDT |
5,096.0130 ONDO |
0.8548 USDT |
0.8145 USDT |
0.8273 USDT |
0.8262 USDT |
| 2025-03-15 |
0.8712 USDT |
863.8387 ONDO |
0.8680 USDT |
0.8655 USDT |
0.8690 USDT |
0.8784 USDT |
| 2025-03-14 |
0.8426 USDT |
4,783.0497 ONDO |
0.8385 USDT |
0.8381 USDT |
0.8429 USDT |
0.8629 USDT |
| 2025-03-13 |
0.8574 USDT |
376.0609 ONDO |
0.8474 USDT |
0.8398 USDT |
0.8476 USDT |
0.8398 USDT |
| 2025-03-12 |
0.8531 USDT |
15.1398 ONDO |
0.8640 USDT |
0.8637 USDT |
0.8680 USDT |
0.8664 USDT |
| 2025-03-11 |
0.7899 USDT |
247.1755 ONDO |
0.8430 USDT |
0.8368 USDT |
0.8430 USDT |
0.8417 USDT |
| 2025-03-10 |
0.8641 USDT |
246.3086 ONDO |
0.8202 USDT |
0.8103 USDT |
0.8202 USDT |
0.8168 USDT |
| 2025-03-09 |
0.9169 USDT |
10,020.2973 ONDO |
0.8961 USDT |
0.8473 USDT |
0.8752 USDT |
0.8571 USDT |
| 2025-03-08 |
0.9782 USDT |
139.7068 ONDO |
0.9461 USDT |
0.9396 USDT |
0.9471 USDT |
0.9396 USDT |
| 2025-03-07 |
1.0295 USDT |
16,015.1835 ONDO |
0.9900 USDT |
0.9744 USDT |
0.9860 USDT |
0.9819 USDT |
| 2025-03-06 |
1.1622 USDT |
67.9120 ONDO |
1.1251 USDT |
1.1244 USDT |
1.1251 USDT |
1.1244 USDT |
| 2025-03-05 |
1.0052 USDT |
350.0258 ONDO |
1.0801 USDT |
1.0758 USDT |
1.0855 USDT |
1.0828 USDT |
| 2025-03-04 |
0.9392 USDT |
1,719.9993 ONDO |
0.9575 USDT |
0.9544 USDT |
0.9598 USDT |
0.9592 USDT |
| 2025-03-03 |
1.0922 USDT |
17,013.6930 ONDO |
1.0962 USDT |
0.9774 USDT |
0.9903 USDT |
0.9903 USDT |
| 2025-03-02 |
1.0449 USDT |
23,554.3075 ONDO |
1.0429 USDT |
1.0338 USDT |
1.1440 USDT |
1.2197 USDT |
| 2025-03-01 |
1.0065 USDT |
30,597.0368 ONDO |
0.9946 USDT |
0.9916 USDT |
1.0060 USDT |
1.0305 USDT |
| 2025-02-28 |
0.9476 USDT |
37,344.7343 ONDO |
0.9905 USDT |
0.9740 USDT |
0.9934 USDT |
0.9849 USDT |
| 2025-02-27 |
0.9809 USDT |
82,777.0223 ONDO |
1.0015 USDT |
0.9896 USDT |
1.0049 USDT |
1.0027 USDT |
| 2025-02-26 |
0.9852 USDT |
103,125.0670 ONDO |
0.9645 USDT |
0.9362 USDT |
0.9550 USDT |
0.9362 USDT |
| 2025-02-25 |
0.9708 USDT |
108,006.5952 ONDO |
0.9404 USDT |
0.9333 USDT |
0.9822 USDT |
0.9872 USDT |
| 2025-02-24 |
1.0856 USDT |
73,291.6815 ONDO |
1.0517 USDT |
1.0146 USDT |
1.0441 USDT |
1.0344 USDT |
| 2025-02-23 |
1.1371 USDT |
52,379.5079 ONDO |
1.1231 USDT |
1.1193 USDT |
1.1298 USDT |
1.1301 USDT |
| 2025-02-22 |
1.1509 USDT |
55,994.1528 ONDO |
1.1752 USDT |
1.1568 USDT |
1.1669 USDT |
1.1689 USDT |
| 2025-02-21 |
1.2187 USDT |
113,984.1694 ONDO |
1.2501 USDT |
1.1084 USDT |
1.1434 USDT |
1.1202 USDT |
| 2025-02-20 |
1.2317 USDT |
93,669.2843 ONDO |
1.2274 USDT |
1.2184 USDT |
1.2358 USDT |
1.2374 USDT |
| 2025-02-19 |
1.1994 USDT |
77,653.0828 ONDO |
1.2108 USDT |
1.1910 USDT |
1.2117 USDT |
1.2169 USDT |
| 2025-02-18 |
1.1851 USDT |
73,949.9086 ONDO |
1.1515 USDT |
1.1387 USDT |
1.1564 USDT |
1.1985 USDT |
| 2025-02-17 |
1.2647 USDT |
91,641.6628 ONDO |
1.2719 USDT |
1.2033 USDT |
1.2176 USDT |
1.2161 USDT |
| 2025-02-16 |
1.2740 USDT |
15,697.0685 ONDO |
1.2877 USDT |
1.2862 USDT |
1.2951 USDT |
1.2929 USDT |
| 2025-02-15 |
1.2981 USDT |
79,192.6138 ONDO |
1.2740 USDT |
1.2547 USDT |
1.2638 USDT |
1.2676 USDT |
| 2025-02-14 |
1.3290 USDT |
89,739.9242 ONDO |
1.3339 USDT |
1.3198 USDT |
1.3298 USDT |
1.3394 USDT |
| 2025-02-13 |
1.3586 USDT |
76,911.9485 ONDO |
1.3395 USDT |
1.3142 USDT |
1.3295 USDT |
1.3273 USDT |
| 2025-02-12 |
1.3446 USDT |
76,233.0809 ONDO |
1.3477 USDT |
1.3284 USDT |
1.3626 USDT |
1.3811 USDT |
| 2025-02-11 |
1.3663 USDT |
72,389.2868 ONDO |
1.3918 USDT |
1.3283 USDT |
1.3581 USDT |
1.3292 USDT |
| 2025-02-10 |
1.3307 USDT |
8,215.9137 ONDO |
1.3420 USDT |
1.3375 USDT |
1.3499 USDT |
1.3449 USDT |
| 2025-02-09 |
1.3397 USDT |
42,449.2143 ONDO |
1.3171 USDT |
1.2930 USDT |
1.3236 USDT |
1.3215 USDT |
| 2025-02-08 |
1.3584 USDT |
42,161.3484 ONDO |
1.3456 USDT |
1.3327 USDT |
1.3483 USDT |
1.3470 USDT |
| 2025-02-07 |
1.3931 USDT |
99,160.1403 ONDO |
1.4663 USDT |
1.3844 USDT |
1.4154 USDT |
1.4128 USDT |
| 2025-02-06 |
1.3556 USDT |
81,550.6627 ONDO |
1.2914 USDT |
1.2847 USDT |
1.3368 USDT |
1.3528 USDT |
| 2025-02-05 |
1.3691 USDT |
61,485.4640 ONDO |
1.3180 USDT |
1.2887 USDT |
1.3295 USDT |
1.3082 USDT |
| 2025-02-04 |
1.3905 USDT |
90,383.3851 ONDO |
1.4274 USDT |
1.3362 USDT |
1.3754 USDT |
1.3615 USDT |
| 2025-02-03 |
1.2465 USDT |
6,131.8595 ONDO |
1.4190 USDT |
1.4083 USDT |
1.4332 USDT |
1.4114 USDT |
| 2025-02-02 |
1.2975 USDT |
18,002.8331 ONDO |
1.2460 USDT |
1.2106 USDT |
1.2409 USDT |
1.2386 USDT |
| 2025-02-01 |
1.4527 USDT |
38,951.5385 ONDO |
1.4181 USDT |
1.3748 USDT |
1.3945 USDT |
1.3837 USDT |
| 2025-01-31 |
1.5527 USDT |
48,174.6644 ONDO |
1.5355 USDT |
1.4897 USDT |
1.5104 USDT |
1.5097 USDT |
| 2025-01-30 |
1.5396 USDT |
61,692.2805 ONDO |
1.5618 USDT |
1.5525 USDT |
1.5881 USDT |
1.5952 USDT |
| 2025-01-29 |
1.4079 USDT |
63,490.8827 ONDO |
1.4391 USDT |
1.3884 USDT |
1.4478 USDT |
1.4900 USDT |
| 2025-01-28 |
1.3523 USDT |
8,080.0291 ONDO |
1.3446 USDT |
1.3306 USDT |
1.3585 USDT |
1.3398 USDT |
| 2025-01-27 |
1.3233 USDT |
133,892.9215 ONDO |
1.2746 USDT |
1.2609 USDT |
1.2987 USDT |
1.2966 USDT |