Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.8688 USDT |
814.6376 ONDO |
0.8576 USDT |
0.8576 USDT |
0.8674 USDT |
0.8655 USDT |
| 2025-05-04 |
0.8730 USDT |
467.5515 ONDO |
0.8636 USDT |
0.8600 USDT |
0.8642 USDT |
0.8601 USDT |
| 2025-05-03 |
0.9056 USDT |
1,191.0595 ONDO |
0.8919 USDT |
0.8867 USDT |
0.8924 USDT |
0.8869 USDT |
| 2025-05-02 |
0.9122 USDT |
1,747.0178 ONDO |
0.9174 USDT |
0.9172 USDT |
0.9264 USDT |
0.9221 USDT |
| 2025-05-01 |
0.9177 USDT |
4,588.3071 ONDO |
0.9128 USDT |
0.9084 USDT |
0.9131 USDT |
0.9089 USDT |
| 2025-04-30 |
0.9130 USDT |
86,919.2209 ONDO |
0.9085 USDT |
0.8743 USDT |
0.9014 USDT |
0.9064 USDT |
| 2025-04-29 |
0.9670 USDT |
3,544.1210 ONDO |
0.9547 USDT |
0.9446 USDT |
0.9568 USDT |
0.9481 USDT |
| 2025-04-28 |
0.9635 USDT |
82,531.8205 ONDO |
0.9846 USDT |
0.9476 USDT |
0.9678 USDT |
0.9687 USDT |
| 2025-04-27 |
0.9667 USDT |
31,877.0120 ONDO |
0.9575 USDT |
0.9411 USDT |
0.9505 USDT |
0.9595 USDT |
| 2025-04-26 |
1.0100 USDT |
3,631.2127 ONDO |
0.9956 USDT |
0.9935 USDT |
0.9997 USDT |
0.9935 USDT |
| 2025-04-25 |
0.9938 USDT |
4,104.7971 ONDO |
1.0004 USDT |
0.9961 USDT |
1.0041 USDT |
0.9999 USDT |
| 2025-04-24 |
0.9468 USDT |
166,810.4337 ONDO |
0.8870 USDT |
0.8770 USDT |
0.8862 USDT |
0.9866 USDT |
| 2025-04-23 |
0.9264 USDT |
73,224.7905 ONDO |
0.9274 USDT |
0.9023 USDT |
0.9245 USDT |
0.9172 USDT |
| 2025-04-22 |
0.8742 USDT |
5,356.4545 ONDO |
0.8949 USDT |
0.8890 USDT |
0.8961 USDT |
0.8917 USDT |
| 2025-04-21 |
0.8669 USDT |
25,444.8482 ONDO |
0.8791 USDT |
0.8397 USDT |
0.8535 USDT |
0.8551 USDT |
| 2025-04-20 |
0.8406 USDT |
169.6044 ONDO |
0.8406 USDT |
0.8396 USDT |
0.8415 USDT |
0.8400 USDT |
| 2025-04-19 |
0.8444 USDT |
2,113.1193 ONDO |
0.8580 USDT |
0.8540 USDT |
0.8588 USDT |
0.8548 USDT |
| 2025-04-18 |
0.8295 USDT |
2,693.3518 ONDO |
0.8335 USDT |
0.8308 USDT |
0.8360 USDT |
0.8328 USDT |
| 2025-04-17 |
0.8341 USDT |
41,416.2926 ONDO |
0.8451 USDT |
0.8231 USDT |
0.8398 USDT |
0.8467 USDT |
| 2025-04-16 |
0.8267 USDT |
6,588.8828 ONDO |
0.8205 USDT |
0.8166 USDT |
0.8420 USDT |
0.8386 USDT |
| 2025-04-15 |
0.8784 USDT |
5,140.9060 ONDO |
0.8720 USDT |
0.8679 USDT |
0.8745 USDT |
0.8694 USDT |
| 2025-04-14 |
0.8765 USDT |
855.5018 ONDO |
0.8758 USDT |
0.8724 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-04-13 |
0.8979 USDT |
4,946.2577 ONDO |
0.8868 USDT |
0.8532 USDT |
0.8880 USDT |
0.8612 USDT |
| 2025-04-12 |
0.8981 USDT |
35,869.1705 ONDO |
0.9166 USDT |
0.8931 USDT |
0.9054 USDT |
0.9200 USDT |
| 2025-04-11 |
0.8743 USDT |
52,200.6074 ONDO |
0.9044 USDT |
0.8720 USDT |
0.8976 USDT |
0.9143 USDT |
| 2025-04-10 |
0.8329 USDT |
43,375.7670 ONDO |
0.8014 USDT |
0.7967 USDT |
0.8110 USDT |
0.8131 USDT |
| 2025-04-09 |
0.7256 USDT |
7,685.9086 ONDO |
0.7420 USDT |
0.7411 USDT |
0.7525 USDT |
0.7503 USDT |
| 2025-04-08 |
0.7607 USDT |
724.1666 ONDO |
0.7357 USDT |
0.7242 USDT |
0.7359 USDT |
0.7253 USDT |
| 2025-04-07 |
0.7216 USDT |
10.6879 ONDO |
0.7559 USDT |
0.7559 USDT |
0.7573 USDT |
0.7573 USDT |
| 2025-04-06 |
0.7891 USDT |
43,845.5498 ONDO |
0.7895 USDT |
0.7544 USDT |
0.7735 USDT |
0.7621 USDT |
| 2025-04-05 |
0.8089 USDT |
1,248.4585 ONDO |
0.8039 USDT |
0.8032 USDT |
0.8074 USDT |
0.8073 USDT |
| 2025-04-04 |
0.8109 USDT |
48,188.0525 ONDO |
0.8141 USDT |
0.8025 USDT |
0.8165 USDT |
0.8176 USDT |
| 2025-04-03 |
0.7997 USDT |
2,736.0666 ONDO |
0.8206 USDT |
0.8111 USDT |
0.8228 USDT |
0.8178 USDT |
| 2025-04-02 |
0.8331 USDT |
2,273.4410 ONDO |
0.8419 USDT |
0.8370 USDT |
0.8437 USDT |
0.8430 USDT |
| 2025-04-01 |
0.7906 USDT |
0.0000 ONDO |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-03-31 |
0.7796 USDT |
83,841.9218 ONDO |
0.7808 USDT |
0.7510 USDT |
0.7681 USDT |
0.7730 USDT |
| 2025-03-30 |
0.7991 USDT |
1,310.5311 ONDO |
0.7944 USDT |
0.7877 USDT |
0.7946 USDT |
0.7893 USDT |
| 2025-03-29 |
0.8167 USDT |
850.3794 ONDO |
0.7907 USDT |
0.7896 USDT |
0.7955 USDT |
0.7915 USDT |
| 2025-03-28 |
0.8745 USDT |
3,392.4602 ONDO |
0.8381 USDT |
0.8346 USDT |
0.8413 USDT |
0.8367 USDT |
| 2025-03-27 |
0.9122 USDT |
586.4236 ONDO |
0.9132 USDT |
0.9091 USDT |
0.9143 USDT |
0.9100 USDT |
| 2025-03-26 |
0.9247 USDT |
30,233.9889 ONDO |
0.9146 USDT |
0.8853 USDT |
0.9052 USDT |
0.8983 USDT |
| 2025-03-25 |
0.9119 USDT |
43,561.5188 ONDO |
0.9362 USDT |
0.9150 USDT |
0.9189 USDT |
0.9189 USDT |
| 2025-03-24 |
0.8718 USDT |
1,469.5892 ONDO |
0.8882 USDT |
0.8766 USDT |
0.8892 USDT |
0.8825 USDT |
| 2025-03-23 |
0.8327 USDT |
5,040.7045 ONDO |
0.8384 USDT |
0.8379 USDT |
0.8449 USDT |
0.8438 USDT |
| 2025-03-22 |
0.8316 USDT |
15,719.0385 ONDO |
0.8341 USDT |
0.8212 USDT |
0.8280 USDT |
0.8271 USDT |
| 2025-03-21 |
0.8376 USDT |
15,011.6581 ONDO |
0.8223 USDT |
0.8150 USDT |
0.8247 USDT |
0.8266 USDT |
| 2025-03-20 |
0.8667 USDT |
81,054.5914 ONDO |
0.8768 USDT |
0.8408 USDT |
0.8553 USDT |
0.8421 USDT |
| 2025-03-19 |
0.8340 USDT |
78,076.4582 ONDO |
0.8388 USDT |
0.8285 USDT |
0.8357 USDT |
0.8701 USDT |
| 2025-03-18 |
0.8247 USDT |
103,040.4931 ONDO |
0.8304 USDT |
0.8067 USDT |
0.8156 USDT |
0.8182 USDT |
| 2025-03-17 |
0.8272 USDT |
5,607.2209 ONDO |
0.8398 USDT |
0.8310 USDT |
0.8380 USDT |
0.8419 USDT |