Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.6171 USDT |
111,429.7009 ONDO |
0.6231 USDT |
0.6167 USDT |
0.6217 USDT |
0.6219 USDT |
| 2024-09-10 |
0.6261 USDT |
99,882.1666 ONDO |
0.6289 USDT |
0.6274 USDT |
0.6363 USDT |
0.6344 USDT |
| 2024-09-09 |
0.6070 USDT |
134,412.0413 ONDO |
0.6114 USDT |
0.6106 USDT |
0.6259 USDT |
0.6295 USDT |
| 2024-09-08 |
0.5825 USDT |
83,562.3364 ONDO |
0.5766 USDT |
0.5763 USDT |
0.5814 USDT |
0.5841 USDT |
| 2024-09-07 |
0.5761 USDT |
23,859.2221 ONDO |
0.5899 USDT |
0.5866 USDT |
0.5922 USDT |
0.5893 USDT |
| 2024-09-06 |
0.5737 USDT |
306,930.4004 ONDO |
0.5774 USDT |
0.5399 USDT |
0.5477 USDT |
0.5470 USDT |
| 2024-09-05 |
0.5876 USDT |
102,336.9816 ONDO |
0.5977 USDT |
0.5884 USDT |
0.5938 USDT |
0.5930 USDT |
| 2024-09-04 |
0.5840 USDT |
121,729.5446 ONDO |
0.5991 USDT |
0.5901 USDT |
0.5968 USDT |
0.6013 USDT |
| 2024-09-03 |
0.6096 USDT |
100,026.1946 ONDO |
0.6008 USDT |
0.5831 USDT |
0.5907 USDT |
0.5834 USDT |
| 2024-09-02 |
0.6040 USDT |
106,878.9376 ONDO |
0.6056 USDT |
0.6022 USDT |
0.6157 USDT |
0.6145 USDT |
| 2024-09-01 |
0.6148 USDT |
89,445.8563 ONDO |
0.6027 USDT |
0.5973 USDT |
0.6076 USDT |
0.6152 USDT |
| 2024-08-31 |
0.6411 USDT |
59,015.2462 ONDO |
0.6363 USDT |
0.6239 USDT |
0.6263 USDT |
0.6250 USDT |
| 2024-08-30 |
0.6479 USDT |
129,493.8235 ONDO |
0.6286 USDT |
0.6134 USDT |
0.6279 USDT |
0.6408 USDT |
| 2024-08-29 |
0.6711 USDT |
99,348.9950 ONDO |
0.6774 USDT |
0.6469 USDT |
0.6562 USDT |
0.6550 USDT |
| 2024-08-28 |
0.6666 USDT |
152,140.5561 ONDO |
0.6669 USDT |
0.6410 USDT |
0.6613 USDT |
0.6609 USDT |
| 2024-08-27 |
0.6975 USDT |
93,568.6826 ONDO |
0.6940 USDT |
0.6871 USDT |
0.6941 USDT |
0.6908 USDT |
| 2024-08-26 |
0.7190 USDT |
133,036.1064 ONDO |
0.7107 USDT |
0.6898 USDT |
0.6992 USDT |
0.6952 USDT |
| 2024-08-25 |
0.7463 USDT |
75,506.1664 ONDO |
0.7430 USDT |
0.7370 USDT |
0.7423 USDT |
0.7524 USDT |
| 2024-08-24 |
0.7822 USDT |
89,293.1386 ONDO |
0.7770 USDT |
0.7722 USDT |
0.7789 USDT |
0.7901 USDT |
| 2024-08-23 |
0.7489 USDT |
127,623.5535 ONDO |
0.7758 USDT |
0.7673 USDT |
0.7835 USDT |
0.7809 USDT |
| 2024-08-22 |
0.7092 USDT |
98,562.7096 ONDO |
0.7119 USDT |
0.7110 USDT |
0.7216 USDT |
0.7216 USDT |
| 2024-08-21 |
0.6782 USDT |
96,329.8407 ONDO |
0.6768 USDT |
0.6750 USDT |
0.6855 USDT |
0.7000 USDT |
| 2024-08-20 |
0.6876 USDT |
110,208.0082 ONDO |
0.6669 USDT |
0.6662 USDT |
0.6720 USDT |
0.6747 USDT |
| 2024-08-19 |
0.6748 USDT |
115,895.6959 ONDO |
0.6789 USDT |
0.6667 USDT |
0.6781 USDT |
0.6744 USDT |
| 2024-08-18 |
0.7033 USDT |
137,216.3234 ONDO |
0.7130 USDT |
0.6951 USDT |
0.7041 USDT |
0.6962 USDT |
| 2024-08-17 |
0.6984 USDT |
98,588.7249 ONDO |
0.7026 USDT |
0.6922 USDT |
0.6968 USDT |
0.6935 USDT |
| 2024-08-16 |
0.7111 USDT |
135,060.2776 ONDO |
0.7081 USDT |
0.6853 USDT |
0.7053 USDT |
0.7060 USDT |
| 2024-08-15 |
0.7191 USDT |
125,942.8365 ONDO |
0.7271 USDT |
0.6843 USDT |
0.6978 USDT |
0.7138 USDT |
| 2024-08-14 |
0.7519 USDT |
141,009.2650 ONDO |
0.7433 USDT |
0.7239 USDT |
0.7305 USDT |
0.7280 USDT |
| 2024-08-13 |
0.7410 USDT |
4,103.0427 ONDO |
0.7692 USDT |
0.7644 USDT |
0.7697 USDT |
0.7669 USDT |
| 2024-08-12 |
0.7430 USDT |
118,595.8311 ONDO |
0.7766 USDT |
0.7251 USDT |
0.7340 USDT |
0.7332 USDT |
| 2024-08-11 |
0.7824 USDT |
124,833.1882 ONDO |
0.7597 USDT |
0.7263 USDT |
0.7391 USDT |
0.7275 USDT |
| 2024-08-10 |
0.7638 USDT |
140,620.9437 ONDO |
0.7603 USDT |
0.7492 USDT |
0.7590 USDT |
0.7708 USDT |
| 2024-08-09 |
0.7659 USDT |
116,546.8977 ONDO |
0.7665 USDT |
0.7478 USDT |
0.7685 USDT |
0.7648 USDT |
| 2024-08-08 |
0.7099 USDT |
197,504.4076 ONDO |
0.7170 USDT |
0.7009 USDT |
0.7226 USDT |
0.7455 USDT |
| 2024-08-07 |
0.7157 USDT |
63,610.8061 ONDO |
0.6919 USDT |
0.6474 USDT |
0.6591 USDT |
0.6499 USDT |
| 2024-08-06 |
0.7167 USDT |
149,641.7298 ONDO |
0.7271 USDT |
0.7111 USDT |
0.7214 USDT |
0.7203 USDT |
| 2024-08-05 |
0.6140 USDT |
398,739.3558 ONDO |
0.5308 USDT |
0.5044 USDT |
0.5391 USDT |
0.6959 USDT |
| 2024-08-04 |
0.7209 USDT |
205,237.7705 ONDO |
0.7339 USDT |
0.6484 USDT |
0.6724 USDT |
0.7183 USDT |
| 2024-08-03 |
0.7950 USDT |
190,574.7474 ONDO |
0.7871 USDT |
0.7523 USDT |
0.7717 USDT |
0.7689 USDT |
| 2024-08-02 |
0.8505 USDT |
150,100.0092 ONDO |
0.8241 USDT |
0.7904 USDT |
0.8067 USDT |
0.8008 USDT |
| 2024-08-01 |
0.9308 USDT |
16,613.6021 ONDO |
0.8940 USDT |
0.8718 USDT |
0.8949 USDT |
0.8731 USDT |
| 2024-07-31 |
0.9492 USDT |
102,505.3165 ONDO |
0.9532 USDT |
0.9272 USDT |
0.9402 USDT |
0.9292 USDT |
| 2024-07-30 |
0.9760 USDT |
89,846.2143 ONDO |
0.9695 USDT |
0.9361 USDT |
0.9483 USDT |
0.9413 USDT |
| 2024-07-29 |
1.0034 USDT |
73,472.0265 ONDO |
0.9905 USDT |
0.9801 USDT |
0.9880 USDT |
0.9879 USDT |
| 2024-07-28 |
0.9731 USDT |
94,743.9482 ONDO |
0.9653 USDT |
0.9639 USDT |
0.9707 USDT |
0.9742 USDT |
| 2024-07-27 |
0.9944 USDT |
106,146.8067 ONDO |
1.0024 USDT |
0.9550 USDT |
0.9805 USDT |
0.9759 USDT |
| 2024-07-26 |
0.9861 USDT |
89,399.1073 ONDO |
0.9987 USDT |
0.9930 USDT |
1.0024 USDT |
1.0020 USDT |
| 2024-07-25 |
0.9362 USDT |
33,329.3548 ONDO |
0.9518 USDT |
0.9451 USDT |
0.9544 USDT |
0.9518 USDT |
| 2024-07-24 |
0.9841 USDT |
97,719.3889 ONDO |
0.9808 USDT |
0.9609 USDT |
0.9861 USDT |
0.9661 USDT |