Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.7729 USDT |
21,752.2707 ONDO |
0.8083 USDT |
0.8046 USDT |
0.8574 USDT |
0.8507 USDT |
| 2024-11-09 |
0.7311 USDT |
105,003.7009 ONDO |
0.7556 USDT |
0.7286 USDT |
0.7360 USDT |
0.7347 USDT |
| 2024-11-08 |
0.7304 USDT |
111,252.2518 ONDO |
0.7254 USDT |
0.7165 USDT |
0.7263 USDT |
0.7245 USDT |
| 2024-11-07 |
0.7313 USDT |
4,810.8165 ONDO |
0.7564 USDT |
0.7501 USDT |
0.7579 USDT |
0.7555 USDT |
| 2024-11-06 |
0.6728 USDT |
173,668.2306 ONDO |
0.7014 USDT |
0.6838 USDT |
0.6953 USDT |
0.6934 USDT |
| 2024-11-05 |
0.6129 USDT |
125,260.3316 ONDO |
0.6198 USDT |
0.6117 USDT |
0.6212 USDT |
0.6197 USDT |
| 2024-11-04 |
0.6082 USDT |
130,034.9954 ONDO |
0.5953 USDT |
0.5805 USDT |
0.5997 USDT |
0.5957 USDT |
| 2024-11-03 |
0.6156 USDT |
92,952.8972 ONDO |
0.6112 USDT |
0.6016 USDT |
0.6131 USDT |
0.6211 USDT |
| 2024-11-02 |
0.6607 USDT |
124,598.9980 ONDO |
0.6512 USDT |
0.6359 USDT |
0.6421 USDT |
0.6376 USDT |
| 2024-11-01 |
0.6927 USDT |
116,982.0951 ONDO |
0.7089 USDT |
0.6679 USDT |
0.6750 USDT |
0.6681 USDT |
| 2024-10-31 |
0.7139 USDT |
74,546.4722 ONDO |
0.7053 USDT |
0.6862 USDT |
0.6972 USDT |
0.6987 USDT |
| 2024-10-30 |
0.7298 USDT |
127,075.0186 ONDO |
0.7239 USDT |
0.7179 USDT |
0.7316 USDT |
0.7265 USDT |
| 2024-10-29 |
0.7188 USDT |
92,228.4309 ONDO |
0.7365 USDT |
0.7160 USDT |
0.7243 USDT |
0.7261 USDT |
| 2024-10-28 |
0.6767 USDT |
112,781.9211 ONDO |
0.6546 USDT |
0.6546 USDT |
0.6604 USDT |
0.6762 USDT |
| 2024-10-27 |
0.6873 USDT |
64,145.3139 ONDO |
0.6906 USDT |
0.6858 USDT |
0.6901 USDT |
0.6901 USDT |
| 2024-10-26 |
0.6855 USDT |
87,473.2832 ONDO |
0.6697 USDT |
0.6690 USDT |
0.6783 USDT |
0.6888 USDT |
| 2024-10-25 |
0.7309 USDT |
83,861.0289 ONDO |
0.7047 USDT |
0.6932 USDT |
0.7069 USDT |
0.7079 USDT |
| 2024-10-24 |
0.7507 USDT |
67,581.9079 ONDO |
0.7533 USDT |
0.7501 USDT |
0.7559 USDT |
0.7633 USDT |
| 2024-10-23 |
0.7465 USDT |
77,399.4174 ONDO |
0.7226 USDT |
0.7180 USDT |
0.7314 USDT |
0.7405 USDT |
| 2024-10-22 |
0.7677 USDT |
94,924.9835 ONDO |
0.7633 USDT |
0.7554 USDT |
0.7655 USDT |
0.7685 USDT |
| 2024-10-21 |
0.8058 USDT |
177,712.6722 ONDO |
0.8058 USDT |
0.7655 USDT |
0.7730 USDT |
0.7737 USDT |
| 2024-10-20 |
0.7886 USDT |
78,073.3918 ONDO |
0.7798 USDT |
0.7798 USDT |
0.8074 USDT |
0.8193 USDT |
| 2024-10-19 |
0.7898 USDT |
37,865.6394 ONDO |
0.7763 USDT |
0.7744 USDT |
0.7804 USDT |
0.7885 USDT |
| 2024-10-18 |
0.7401 USDT |
102,303.1712 ONDO |
0.7360 USDT |
0.7304 USDT |
0.7379 USDT |
0.8019 USDT |
| 2024-10-17 |
0.7214 USDT |
69,264.7428 ONDO |
0.7249 USDT |
0.7011 USDT |
0.7084 USDT |
0.7106 USDT |
| 2024-10-16 |
0.7371 USDT |
69,511.7396 ONDO |
0.7308 USDT |
0.7263 USDT |
0.7319 USDT |
0.7368 USDT |
| 2024-10-15 |
0.7506 USDT |
182,250.9140 ONDO |
0.7346 USDT |
0.7188 USDT |
0.7380 USDT |
0.7362 USDT |
| 2024-10-14 |
0.7314 USDT |
2,892.0263 ONDO |
0.7511 USDT |
0.7494 USDT |
0.7532 USDT |
0.7530 USDT |
| 2024-10-13 |
0.7047 USDT |
82,562.7124 ONDO |
0.7020 USDT |
0.6754 USDT |
0.6815 USDT |
0.6811 USDT |
| 2024-10-12 |
0.7136 USDT |
47,881.5885 ONDO |
0.7148 USDT |
0.7075 USDT |
0.7114 USDT |
0.7154 USDT |
| 2024-10-11 |
0.6877 USDT |
93,354.2311 ONDO |
0.6979 USDT |
0.6926 USDT |
0.6994 USDT |
0.7147 USDT |
| 2024-10-10 |
0.6692 USDT |
11,542.3683 ONDO |
0.6681 USDT |
0.6642 USDT |
0.6728 USDT |
0.6651 USDT |
| 2024-10-09 |
0.6759 USDT |
130,539.4902 ONDO |
0.6668 USDT |
0.6554 USDT |
0.6638 USDT |
0.6620 USDT |
| 2024-10-08 |
0.6993 USDT |
3,991.4860 ONDO |
0.6832 USDT |
0.6798 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-10-07 |
0.7381 USDT |
117,815.2824 ONDO |
0.7327 USDT |
0.7123 USDT |
0.7134 USDT |
0.7126 USDT |
| 2024-10-06 |
0.7130 USDT |
80,661.2847 ONDO |
0.7130 USDT |
0.7099 USDT |
0.7150 USDT |
0.7395 USDT |
| 2024-10-05 |
0.7104 USDT |
62,149.3382 ONDO |
0.7143 USDT |
0.7005 USDT |
0.7085 USDT |
0.7055 USDT |
| 2024-10-04 |
0.6920 USDT |
2,931.6188 ONDO |
0.7101 USDT |
0.7083 USDT |
0.7118 USDT |
0.7103 USDT |
| 2024-10-03 |
0.6878 USDT |
12,255.1071 ONDO |
0.6780 USDT |
0.6738 USDT |
0.6811 USDT |
0.6769 USDT |
| 2024-10-02 |
0.7209 USDT |
181,446.9898 ONDO |
0.7380 USDT |
0.6991 USDT |
0.7185 USDT |
0.7204 USDT |
| 2024-10-01 |
0.7641 USDT |
15,565.9708 ONDO |
0.7292 USDT |
0.7236 USDT |
0.7406 USDT |
0.7281 USDT |
| 2024-09-30 |
0.7834 USDT |
6,419.5141 ONDO |
0.7602 USDT |
0.7591 USDT |
0.7627 USDT |
0.7607 USDT |
| 2024-09-29 |
0.8081 USDT |
50,859.1572 ONDO |
0.8070 USDT |
0.8069 USDT |
0.8200 USDT |
0.8173 USDT |
| 2024-09-28 |
0.8298 USDT |
58,601.2317 ONDO |
0.8115 USDT |
0.8107 USDT |
0.8184 USDT |
0.8171 USDT |
| 2024-09-27 |
0.8371 USDT |
91,740.7001 ONDO |
0.8462 USDT |
0.8348 USDT |
0.8509 USDT |
0.8369 USDT |
| 2024-09-26 |
0.7935 USDT |
102,535.0603 ONDO |
0.8091 USDT |
0.7999 USDT |
0.8139 USDT |
0.8082 USDT |
| 2024-09-25 |
0.7794 USDT |
79,913.0883 ONDO |
0.7732 USDT |
0.7674 USDT |
0.7730 USDT |
0.7702 USDT |
| 2024-09-24 |
0.7387 USDT |
75,315.5385 ONDO |
0.7413 USDT |
0.7364 USDT |
0.7423 USDT |
0.7781 USDT |
| 2024-09-23 |
0.7222 USDT |
83,934.9114 ONDO |
0.7418 USDT |
0.7250 USDT |
0.7339 USDT |
0.7331 USDT |
| 2024-09-22 |
0.6903 USDT |
87,748.0881 ONDO |
0.6786 USDT |
0.6676 USDT |
0.6772 USDT |
0.6826 USDT |