Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.3785 USDT |
45,485.7785 ONDO |
1.3409 USDT |
1.3271 USDT |
1.3483 USDT |
1.3817 USDT |
| 2024-12-29 |
1.4662 USDT |
3,100.3833 ONDO |
1.4271 USDT |
1.4210 USDT |
1.4316 USDT |
1.4260 USDT |
| 2024-12-28 |
1.4290 USDT |
2,944.3982 ONDO |
1.5333 USDT |
1.5214 USDT |
1.5390 USDT |
1.5337 USDT |
| 2024-12-27 |
1.4753 USDT |
71,776.2492 ONDO |
1.5004 USDT |
1.4244 USDT |
1.4496 USDT |
1.4255 USDT |
| 2024-12-26 |
1.5032 USDT |
2,351.5651 ONDO |
1.4637 USDT |
1.4615 USDT |
1.4736 USDT |
1.4718 USDT |
| 2024-12-25 |
1.6687 USDT |
209.9067 ONDO |
1.6112 USDT |
1.6102 USDT |
1.6139 USDT |
1.6128 USDT |
| 2024-12-24 |
1.6648 USDT |
27,967.3442 ONDO |
1.7045 USDT |
1.6537 USDT |
1.6817 USDT |
1.7123 USDT |
| 2024-12-23 |
1.6093 USDT |
128.2332 ONDO |
1.6125 USDT |
1.6104 USDT |
1.6135 USDT |
1.6124 USDT |
| 2024-12-22 |
1.6557 USDT |
3,193.3714 ONDO |
1.6330 USDT |
1.6165 USDT |
1.6379 USDT |
1.6196 USDT |
| 2024-12-21 |
1.7978 USDT |
6,547.7026 ONDO |
1.6790 USDT |
1.6522 USDT |
1.6817 USDT |
1.6628 USDT |
| 2024-12-20 |
1.6942 USDT |
79,895.4055 ONDO |
1.7180 USDT |
1.7019 USDT |
1.7572 USDT |
1.7656 USDT |
| 2024-12-19 |
1.8362 USDT |
73,688.5186 ONDO |
1.8290 USDT |
1.6738 USDT |
1.7377 USDT |
1.7273 USDT |
| 2024-12-18 |
1.9407 USDT |
64,431.9666 ONDO |
1.9255 USDT |
1.8086 USDT |
1.8848 USDT |
1.8704 USDT |
| 2024-12-17 |
1.9932 USDT |
7,237.2197 ONDO |
1.9441 USDT |
1.9161 USDT |
1.9508 USDT |
1.9202 USDT |
| 2024-12-16 |
2.0446 USDT |
62,059.8959 ONDO |
2.0078 USDT |
2.0062 USDT |
2.0345 USDT |
2.0145 USDT |
| 2024-12-15 |
1.8413 USDT |
3,525.2197 ONDO |
1.8620 USDT |
1.8491 USDT |
1.8984 USDT |
1.8956 USDT |
| 2024-12-14 |
1.9126 USDT |
942.1351 ONDO |
1.8125 USDT |
1.8125 USDT |
1.8251 USDT |
1.8250 USDT |
| 2024-12-13 |
1.8810 USDT |
46,081.7415 ONDO |
1.9438 USDT |
1.9064 USDT |
1.9357 USDT |
1.9347 USDT |
| 2024-12-12 |
1.8344 USDT |
75,466.7737 ONDO |
1.8436 USDT |
1.7580 USDT |
1.7800 USDT |
1.7647 USDT |
| 2024-12-11 |
1.7203 USDT |
6,077.9143 ONDO |
1.7901 USDT |
1.7758 USDT |
1.8032 USDT |
1.7775 USDT |
| 2024-12-10 |
1.5623 USDT |
123,092.0038 ONDO |
1.6202 USDT |
1.4691 USDT |
1.5503 USDT |
1.6559 USDT |
| 2024-12-09 |
1.6132 USDT |
48,865.4090 ONDO |
1.5827 USDT |
1.5759 USDT |
1.6084 USDT |
1.6111 USDT |
| 2024-12-08 |
1.6883 USDT |
46,160.5878 ONDO |
1.6842 USDT |
1.6571 USDT |
1.6737 USDT |
1.6712 USDT |
| 2024-12-07 |
1.7123 USDT |
44,275.9623 ONDO |
1.7131 USDT |
1.6850 USDT |
1.7044 USDT |
1.6968 USDT |
| 2024-12-06 |
1.6867 USDT |
80,497.5264 ONDO |
1.6768 USDT |
1.6693 USDT |
1.6986 USDT |
1.7358 USDT |
| 2024-12-05 |
1.7463 USDT |
92,889.1105 ONDO |
1.7509 USDT |
1.6837 USDT |
1.7178 USDT |
1.7123 USDT |
| 2024-12-04 |
1.7859 USDT |
67,361.6302 ONDO |
1.7817 USDT |
1.7269 USDT |
1.7766 USDT |
1.7285 USDT |
| 2024-12-03 |
1.5622 USDT |
852.0729 ONDO |
1.7025 USDT |
1.6965 USDT |
1.7061 USDT |
1.6965 USDT |
| 2024-12-02 |
1.2276 USDT |
20,295.2523 ONDO |
1.2582 USDT |
1.2108 USDT |
1.2595 USDT |
1.2298 USDT |
| 2024-12-01 |
1.2466 USDT |
94,391.6261 ONDO |
1.2501 USDT |
1.2227 USDT |
1.2454 USDT |
1.2866 USDT |
| 2024-11-30 |
1.2206 USDT |
4,896.7058 ONDO |
1.2517 USDT |
1.2433 USDT |
1.2521 USDT |
1.2470 USDT |
| 2024-11-29 |
1.0981 USDT |
79,696.0723 ONDO |
1.1106 USDT |
1.1028 USDT |
1.1312 USDT |
1.1381 USDT |
| 2024-11-28 |
1.0765 USDT |
77,720.7585 ONDO |
1.0655 USDT |
1.0653 USDT |
1.0835 USDT |
1.1065 USDT |
| 2024-11-27 |
1.0316 USDT |
1,134.7406 ONDO |
1.0649 USDT |
1.0648 USDT |
1.0728 USDT |
1.0718 USDT |
| 2024-11-26 |
1.0053 USDT |
9,095.8036 ONDO |
1.0059 USDT |
0.9978 USDT |
1.0159 USDT |
1.0095 USDT |
| 2024-11-25 |
1.0558 USDT |
150,861.8926 ONDO |
1.0628 USDT |
1.0002 USDT |
1.0345 USDT |
1.0400 USDT |
| 2024-11-24 |
1.0364 USDT |
935.1741 ONDO |
1.0182 USDT |
1.0144 USDT |
1.0182 USDT |
1.0174 USDT |
| 2024-11-23 |
1.0589 USDT |
102,127.1680 ONDO |
1.0896 USDT |
1.0196 USDT |
1.0481 USDT |
1.0469 USDT |
| 2024-11-22 |
0.9921 USDT |
79,256.2250 ONDO |
0.9881 USDT |
0.9608 USDT |
0.9781 USDT |
0.9879 USDT |
| 2024-11-21 |
0.9863 USDT |
93,407.3430 ONDO |
0.9667 USDT |
0.9570 USDT |
0.9803 USDT |
1.0043 USDT |
| 2024-11-20 |
0.9945 USDT |
6,035.7041 ONDO |
0.9917 USDT |
0.9897 USDT |
0.9967 USDT |
0.9902 USDT |
| 2024-11-19 |
1.0268 USDT |
89,984.0596 ONDO |
0.9995 USDT |
0.9937 USDT |
1.0103 USDT |
1.0121 USDT |
| 2024-11-18 |
0.9537 USDT |
9,913.2346 ONDO |
0.9924 USDT |
0.9778 USDT |
0.9949 USDT |
0.9860 USDT |
| 2024-11-17 |
0.9570 USDT |
929.6031 ONDO |
0.9254 USDT |
0.9243 USDT |
0.9269 USDT |
0.9267 USDT |
| 2024-11-16 |
0.9323 USDT |
96,654.8474 ONDO |
0.9810 USDT |
0.9425 USDT |
0.9742 USDT |
1.0137 USDT |
| 2024-11-15 |
0.8498 USDT |
114,155.9523 ONDO |
0.8663 USDT |
0.8271 USDT |
0.8429 USDT |
0.8458 USDT |
| 2024-11-14 |
0.8843 USDT |
126,012.3407 ONDO |
0.8687 USDT |
0.8225 USDT |
0.8532 USDT |
0.8252 USDT |
| 2024-11-13 |
0.8604 USDT |
220,411.2241 ONDO |
0.8265 USDT |
0.8207 USDT |
0.8745 USDT |
0.8851 USDT |
| 2024-11-12 |
0.8991 USDT |
23,442.5399 ONDO |
0.8899 USDT |
0.8860 USDT |
0.9075 USDT |
0.9069 USDT |
| 2024-11-11 |
0.8889 USDT |
131,574.0197 ONDO |
0.8919 USDT |
0.8834 USDT |
0.9031 USDT |
0.9015 USDT |