Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.3974 USDT |
407,667.6707 ONDO |
1.3762 USDT |
1.3499 USDT |
1.3630 USDT |
1.3579 USDT |
| 2024-06-02 |
1.3767 USDT |
430,830.0410 ONDO |
1.3514 USDT |
1.3374 USDT |
1.3561 USDT |
1.3489 USDT |
| 2024-06-01 |
1.2832 USDT |
327,555.3451 ONDO |
1.3655 USDT |
1.3421 USDT |
1.3633 USDT |
1.4051 USDT |
| 2024-05-31 |
1.2027 USDT |
480,853.0106 ONDO |
1.2432 USDT |
1.1831 USDT |
1.2211 USDT |
1.2535 USDT |
| 2024-05-30 |
1.1731 USDT |
510,342.7484 ONDO |
1.1785 USDT |
1.1711 USDT |
1.1847 USDT |
1.1899 USDT |
| 2024-05-29 |
1.2340 USDT |
130,674.3137 ONDO |
1.1792 USDT |
1.1603 USDT |
1.1727 USDT |
1.1626 USDT |
| 2024-05-28 |
1.2311 USDT |
257,451.8131 ONDO |
1.2509 USDT |
1.2378 USDT |
1.2534 USDT |
1.2501 USDT |
| 2024-05-27 |
1.2349 USDT |
667,263.5098 ONDO |
1.2362 USDT |
1.2231 USDT |
1.2463 USDT |
1.2350 USDT |
| 2024-05-26 |
1.2762 USDT |
446,287.1398 ONDO |
1.2764 USDT |
1.2663 USDT |
1.2872 USDT |
1.2823 USDT |
| 2024-05-25 |
1.1984 USDT |
571,516.9569 ONDO |
1.2196 USDT |
1.1760 USDT |
1.1970 USDT |
1.2012 USDT |
| 2024-05-24 |
1.0763 USDT |
803,513.8880 ONDO |
1.1377 USDT |
1.0805 USDT |
1.1003 USDT |
1.1038 USDT |
| 2024-05-23 |
0.9599 USDT |
1,037,154.3499 ONDO |
0.9517 USDT |
0.9206 USDT |
0.9532 USDT |
0.9628 USDT |
| 2024-05-22 |
0.9286 USDT |
1,001,817.7687 ONDO |
0.9430 USDT |
0.9212 USDT |
0.9384 USDT |
0.9297 USDT |
| 2024-05-21 |
0.9415 USDT |
392,225.8845 ONDO |
0.9292 USDT |
0.9207 USDT |
0.9382 USDT |
0.9243 USDT |
| 2024-05-20 |
0.9267 USDT |
969,178.3023 ONDO |
0.9257 USDT |
0.9058 USDT |
0.9265 USDT |
0.9724 USDT |
| 2024-05-19 |
0.9297 USDT |
580,187.5208 ONDO |
0.9216 USDT |
0.8949 USDT |
0.9010 USDT |
0.8981 USDT |
| 2024-05-18 |
0.9770 USDT |
781,758.7450 ONDO |
0.9603 USDT |
0.9241 USDT |
0.9322 USDT |
0.9297 USDT |
| 2024-05-17 |
0.9176 USDT |
762,978.6487 ONDO |
0.9413 USDT |
0.9342 USDT |
0.9476 USDT |
0.9538 USDT |
| 2024-05-16 |
0.8467 USDT |
1,006,653.7203 ONDO |
0.8646 USDT |
0.8227 USDT |
0.8420 USDT |
0.8414 USDT |
| 2024-05-15 |
0.7699 USDT |
1,002,093.1972 ONDO |
0.7925 USDT |
0.7922 USDT |
0.8117 USDT |
0.8397 USDT |
| 2024-05-14 |
0.7531 USDT |
855,508.9359 ONDO |
0.7329 USDT |
0.7313 USDT |
0.7361 USDT |
0.7334 USDT |
| 2024-05-13 |
0.7755 USDT |
266,408.0922 ONDO |
0.7747 USDT |
0.7698 USDT |
0.7771 USDT |
0.7746 USDT |
| 2024-05-12 |
0.7904 USDT |
457,746.9282 ONDO |
0.7923 USDT |
0.7840 USDT |
0.7888 USDT |
0.7850 USDT |
| 2024-05-11 |
0.8029 USDT |
1,191,724.5100 ONDO |
0.8021 USDT |
0.7858 USDT |
0.7938 USDT |
0.7863 USDT |
| 2024-05-10 |
0.8176 USDT |
1,879,625.1440 ONDO |
0.8045 USDT |
0.7941 USDT |
0.8079 USDT |
0.8035 USDT |
| 2024-05-09 |
0.7893 USDT |
1,863,881.8462 ONDO |
0.7890 USDT |
0.7872 USDT |
0.7976 USDT |
0.8159 USDT |
| 2024-05-08 |
0.7926 USDT |
2,038,600.1537 ONDO |
0.7868 USDT |
0.7754 USDT |
0.7906 USDT |
0.7964 USDT |
| 2024-05-07 |
0.8330 USDT |
560,452.3363 ONDO |
0.8249 USDT |
0.8101 USDT |
0.8185 USDT |
0.8154 USDT |
| 2024-05-06 |
0.8479 USDT |
675,426.2348 ONDO |
0.8293 USDT |
0.8132 USDT |
0.8328 USDT |
0.8345 USDT |
| 2024-05-05 |
0.8157 USDT |
556,459.7220 ONDO |
0.8420 USDT |
0.8184 USDT |
0.8275 USDT |
0.8595 USDT |
| 2024-05-04 |
0.8254 USDT |
783,413.2913 ONDO |
0.8276 USDT |
0.8129 USDT |
0.8209 USDT |
0.8204 USDT |
| 2024-05-03 |
0.8159 USDT |
625,020.1533 ONDO |
0.8171 USDT |
0.8115 USDT |
0.8199 USDT |
0.8326 USDT |
| 2024-05-02 |
0.7669 USDT |
824,332.3332 ONDO |
0.7889 USDT |
0.7829 USDT |
0.7938 USDT |
0.7977 USDT |
| 2024-05-01 |
0.7324 USDT |
968,277.2810 ONDO |
0.7483 USDT |
0.7223 USDT |
0.7338 USDT |
0.7879 USDT |
| 2024-04-30 |
0.7421 USDT |
921,178.9254 ONDO |
0.7200 USDT |
0.6998 USDT |
0.7138 USDT |
0.7400 USDT |
| 2024-04-29 |
0.7655 USDT |
369,377.2078 ONDO |
0.7635 USDT |
0.7572 USDT |
0.7653 USDT |
0.7862 USDT |
| 2024-04-28 |
0.8033 USDT |
364,989.5369 ONDO |
0.8006 USDT |
0.7927 USDT |
0.8004 USDT |
0.7988 USDT |
| 2024-04-27 |
0.7687 USDT |
305,295.0579 ONDO |
0.7821 USDT |
0.7753 USDT |
0.7851 USDT |
0.7960 USDT |
| 2024-04-26 |
0.7916 USDT |
532,517.8998 ONDO |
0.7825 USDT |
0.7662 USDT |
0.7736 USDT |
0.7671 USDT |
| 2024-04-25 |
0.8297 USDT |
506,471.7813 ONDO |
0.8132 USDT |
0.8079 USDT |
0.8269 USDT |
0.8398 USDT |
| 2024-04-24 |
0.8664 USDT |
398,560.9975 ONDO |
0.8632 USDT |
0.8336 USDT |
0.8571 USDT |
0.8459 USDT |
| 2024-04-23 |
0.8012 USDT |
473,144.0322 ONDO |
0.8245 USDT |
0.8039 USDT |
0.8153 USDT |
0.8123 USDT |
| 2024-04-22 |
0.8135 USDT |
382,798.5789 ONDO |
0.7948 USDT |
0.7916 USDT |
0.7949 USDT |
0.7921 USDT |
| 2024-04-21 |
0.8243 USDT |
396,191.1122 ONDO |
0.8106 USDT |
0.8044 USDT |
0.8115 USDT |
0.8110 USDT |
| 2024-04-20 |
0.7676 USDT |
339,789.4310 ONDO |
0.8057 USDT |
0.7983 USDT |
0.8134 USDT |
0.8239 USDT |
| 2024-04-19 |
0.7665 USDT |
615,437.1119 ONDO |
0.7665 USDT |
0.7471 USDT |
0.7675 USDT |
0.7531 USDT |
| 2024-04-18 |
0.7888 USDT |
675,288.0128 ONDO |
0.7564 USDT |
0.7532 USDT |
0.7766 USDT |
0.8081 USDT |
| 2024-04-17 |
0.8138 USDT |
76,090.8405 ONDO |
0.8170 USDT |
0.8100 USDT |
0.8282 USDT |
0.8204 USDT |
| 2024-04-16 |
0.8292 USDT |
559,353.6147 ONDO |
0.7858 USDT |
0.7639 USDT |
0.7882 USDT |
0.8047 USDT |
| 2024-04-15 |
0.9164 USDT |
894,390.6605 ONDO |
0.8987 USDT |
0.8397 USDT |
0.8691 USDT |
0.8766 USDT |