Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
3.2337 USDT |
470.5300 OMNI |
3.1900 USDT |
3.1500 USDT |
3.2500 USDT |
3.2300 USDT |
| 2025-03-09 |
3.3903 USDT |
7,143.2700 OMNI |
3.5000 USDT |
3.0900 USDT |
3.2100 USDT |
3.2300 USDT |
| 2025-03-08 |
3.7859 USDT |
125.7100 OMNI |
3.6700 USDT |
3.6300 USDT |
3.6700 USDT |
3.6300 USDT |
| 2025-03-07 |
3.8838 USDT |
1,350.2900 OMNI |
3.9000 USDT |
3.8400 USDT |
3.8800 USDT |
3.8400 USDT |
| 2025-03-06 |
4.1168 USDT |
59.9800 OMNI |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
3.9200 USDT |
| 2025-03-05 |
4.1327 USDT |
207.1100 OMNI |
4.1000 USDT |
4.1000 USDT |
4.2000 USDT |
4.1600 USDT |
| 2025-03-04 |
4.0033 USDT |
4,856.4400 OMNI |
3.9200 USDT |
3.8200 USDT |
3.9200 USDT |
4.1000 USDT |
| 2025-03-03 |
4.6276 USDT |
6,093.6400 OMNI |
4.6400 USDT |
4.1200 USDT |
4.2000 USDT |
4.2000 USDT |
| 2025-03-02 |
4.5102 USDT |
4,731.9400 OMNI |
4.6200 USDT |
4.5100 USDT |
4.5900 USDT |
4.6800 USDT |
| 2025-03-01 |
4.3250 USDT |
751.8200 OMNI |
4.2700 USDT |
4.2500 USDT |
4.2900 USDT |
4.3500 USDT |
| 2025-02-28 |
4.2963 USDT |
1,285.8900 OMNI |
4.4500 USDT |
4.4300 USDT |
4.4700 USDT |
4.4700 USDT |
| 2025-02-27 |
4.5172 USDT |
3,182.3600 OMNI |
4.6600 USDT |
4.5900 USDT |
4.6600 USDT |
4.6000 USDT |
| 2025-02-26 |
4.4477 USDT |
4,150.5300 OMNI |
4.3800 USDT |
4.2100 USDT |
4.3700 USDT |
4.3500 USDT |
| 2025-02-25 |
4.3247 USDT |
1,925.7400 OMNI |
4.4100 USDT |
4.3300 USDT |
4.4100 USDT |
4.4900 USDT |
| 2025-02-24 |
4.8374 USDT |
2,290.2800 OMNI |
4.7400 USDT |
4.5800 USDT |
4.7000 USDT |
4.7200 USDT |
| 2025-02-23 |
5.1603 USDT |
1,288.5000 OMNI |
5.1800 USDT |
5.0500 USDT |
5.1000 USDT |
5.1000 USDT |
| 2025-02-22 |
5.2342 USDT |
1,494.8200 OMNI |
5.1600 USDT |
5.1200 USDT |
5.1800 USDT |
5.1800 USDT |
| 2025-02-21 |
5.1743 USDT |
4,542.1900 OMNI |
5.2800 USDT |
4.7600 USDT |
4.8900 USDT |
4.8500 USDT |
| 2025-02-20 |
5.0236 USDT |
1,778.3000 OMNI |
5.0400 USDT |
5.0400 USDT |
5.1000 USDT |
5.1600 USDT |
| 2025-02-19 |
4.7853 USDT |
1,709.7100 OMNI |
4.8700 USDT |
4.7700 USDT |
4.8300 USDT |
4.8700 USDT |
| 2025-02-18 |
4.7664 USDT |
2,886.6300 OMNI |
4.7200 USDT |
4.5300 USDT |
4.6000 USDT |
4.6400 USDT |
| 2025-02-17 |
5.0580 USDT |
2,336.4600 OMNI |
5.2000 USDT |
4.8500 USDT |
4.9100 USDT |
4.9100 USDT |
| 2025-02-16 |
5.0600 USDT |
1,698.0500 OMNI |
5.0800 USDT |
5.0100 USDT |
5.1000 USDT |
5.0300 USDT |
| 2025-02-15 |
5.1501 USDT |
1,453.1100 OMNI |
5.0500 USDT |
4.9800 USDT |
5.0200 USDT |
5.0000 USDT |
| 2025-02-14 |
5.1054 USDT |
2,452.7800 OMNI |
5.1800 USDT |
5.0500 USDT |
5.1300 USDT |
5.2400 USDT |
| 2025-02-13 |
5.1101 USDT |
157.6900 OMNI |
5.0400 USDT |
5.0400 USDT |
5.1000 USDT |
5.0600 USDT |
| 2025-02-12 |
4.9942 USDT |
3,820.8600 OMNI |
4.9700 USDT |
4.8700 USDT |
5.1600 USDT |
5.3500 USDT |
| 2025-02-11 |
5.0981 USDT |
1,849.2600 OMNI |
4.9600 USDT |
4.9100 USDT |
4.9500 USDT |
4.9300 USDT |
| 2025-02-10 |
4.9093 USDT |
48.4600 OMNI |
4.9900 USDT |
4.9700 USDT |
4.9900 USDT |
4.9900 USDT |
| 2025-02-09 |
4.9461 USDT |
1,762.6300 OMNI |
4.9300 USDT |
4.7400 USDT |
4.8100 USDT |
4.8100 USDT |
| 2025-02-08 |
4.5665 USDT |
2,315.0800 OMNI |
4.6400 USDT |
4.6000 USDT |
4.7000 USDT |
4.7600 USDT |
| 2025-02-07 |
4.8004 USDT |
2,755.3000 OMNI |
5.0200 USDT |
4.6600 USDT |
4.7600 USDT |
4.6600 USDT |
| 2025-02-06 |
4.9394 USDT |
2,395.8300 OMNI |
4.7500 USDT |
4.6300 USDT |
4.7600 USDT |
4.6700 USDT |
| 2025-02-05 |
5.2946 USDT |
1,637.4300 OMNI |
5.1400 USDT |
5.0700 USDT |
5.1600 USDT |
5.1600 USDT |
| 2025-02-04 |
5.3528 USDT |
5,951.3700 OMNI |
5.2400 USDT |
5.1800 USDT |
5.4100 USDT |
5.4500 USDT |
| 2025-02-03 |
5.1059 USDT |
121.4100 OMNI |
5.7900 USDT |
5.7700 USDT |
5.8100 USDT |
5.7900 USDT |
| 2025-02-02 |
6.2182 USDT |
5,646.3900 OMNI |
5.9800 USDT |
5.7100 USDT |
5.9200 USDT |
5.7500 USDT |
| 2025-02-01 |
7.0378 USDT |
297.3900 OMNI |
6.7600 USDT |
6.6400 USDT |
6.7600 USDT |
6.6400 USDT |
| 2025-01-31 |
7.2119 USDT |
107.2600 OMNI |
7.2400 USDT |
7.1700 USDT |
7.2600 USDT |
7.1900 USDT |
| 2025-01-30 |
7.1009 USDT |
2,432.5800 OMNI |
7.1300 USDT |
7.0900 USDT |
7.2600 USDT |
7.1900 USDT |
| 2025-01-29 |
6.8783 USDT |
3,011.0100 OMNI |
6.8500 USDT |
6.6900 USDT |
6.9500 USDT |
7.0100 USDT |
| 2025-01-28 |
7.1538 USDT |
389.1900 OMNI |
6.6300 USDT |
6.5500 USDT |
6.6700 USDT |
6.5800 USDT |
| 2025-01-27 |
7.4436 USDT |
4,746.8900 OMNI |
7.1200 USDT |
7.1000 USDT |
7.2900 USDT |
7.3300 USDT |
| 2025-01-26 |
8.4921 USDT |
1,505.4200 OMNI |
8.3700 USDT |
8.3100 USDT |
8.3700 USDT |
8.3900 USDT |
| 2025-01-25 |
8.4447 USDT |
31.3800 OMNI |
8.4900 USDT |
8.4400 USDT |
8.5100 USDT |
8.4400 USDT |
| 2025-01-24 |
9.2229 USDT |
2,340.5000 OMNI |
9.3300 USDT |
8.9200 USDT |
9.0300 USDT |
8.9600 USDT |
| 2025-01-23 |
8.9398 USDT |
4,583.9600 OMNI |
8.7600 USDT |
8.7000 USDT |
8.8500 USDT |
9.1900 USDT |
| 2025-01-22 |
9.6102 USDT |
90.6900 OMNI |
9.5000 USDT |
9.3500 USDT |
9.5000 USDT |
9.3700 USDT |
| 2025-01-21 |
9.5615 USDT |
3,328.8600 OMNI |
9.8300 USDT |
9.7400 USDT |
9.9400 USDT |
9.9400 USDT |
| 2025-01-20 |
9.6101 USDT |
9,868.2000 OMNI |
9.9900 USDT |
9.6000 USDT |
9.9500 USDT |
10.1100 USDT |