Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
2.5375 USDT |
109.5900 OMNI |
2.5300 USDT |
2.5100 USDT |
2.5300 USDT |
2.5100 USDT |
| 2025-04-28 |
2.5499 USDT |
7,757.5700 OMNI |
2.5900 USDT |
2.4900 USDT |
2.5500 USDT |
2.5700 USDT |
| 2025-04-27 |
2.6061 USDT |
1,169.2000 OMNI |
2.5900 USDT |
2.5300 USDT |
2.5500 USDT |
2.5300 USDT |
| 2025-04-26 |
2.6445 USDT |
5,545.0100 OMNI |
2.6500 USDT |
2.6100 USDT |
2.6500 USDT |
2.6500 USDT |
| 2025-04-25 |
2.5270 USDT |
36.2500 OMNI |
2.5100 USDT |
2.5100 USDT |
2.5300 USDT |
2.5300 USDT |
| 2025-04-24 |
2.3737 USDT |
114.8800 OMNI |
2.4200 USDT |
2.4200 USDT |
2.4400 USDT |
2.4200 USDT |
| 2025-04-23 |
2.4437 USDT |
29.0300 OMNI |
2.4000 USDT |
2.4000 USDT |
2.4200 USDT |
2.4200 USDT |
| 2025-04-22 |
2.2492 USDT |
275.8200 OMNI |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
| 2025-04-21 |
2.2493 USDT |
11,162.3600 OMNI |
2.2300 USDT |
2.2100 USDT |
2.2300 USDT |
2.2800 USDT |
| 2025-04-20 |
2.0939 USDT |
38.4200 OMNI |
2.0900 USDT |
2.0700 USDT |
2.0900 USDT |
2.0700 USDT |
| 2025-04-19 |
1.9682 USDT |
84.6100 OMNI |
2.0500 USDT |
2.0300 USDT |
2.0500 USDT |
2.0300 USDT |
| 2025-04-18 |
1.8547 USDT |
140.5600 OMNI |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2025-04-17 |
1.7771 USDT |
2,068.5500 OMNI |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.8100 USDT |
| 2025-04-16 |
1.7650 USDT |
6,228.1400 OMNI |
1.7500 USDT |
1.7300 USDT |
1.7500 USDT |
1.7900 USDT |
| 2025-04-15 |
1.8393 USDT |
49.6500 OMNI |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2025-04-14 |
1.8646 USDT |
3,239.0100 OMNI |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8900 USDT |
| 2025-04-13 |
1.9568 USDT |
4,196.8400 OMNI |
1.9700 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-04-12 |
2.0021 USDT |
262.1200 OMNI |
2.0500 USDT |
2.0500 USDT |
2.0700 USDT |
2.0500 USDT |
| 2025-04-11 |
1.9675 USDT |
7.7000 OMNI |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-04-10 |
1.9518 USDT |
131.9500 OMNI |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
| 2025-04-09 |
1.8928 USDT |
249.7800 OMNI |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-04-08 |
1.9626 USDT |
6,267.2300 OMNI |
1.9500 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2025-04-07 |
1.9093 USDT |
277.4800 OMNI |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-04-06 |
2.1256 USDT |
7,536.8700 OMNI |
2.1700 USDT |
1.9900 USDT |
2.0700 USDT |
1.9900 USDT |
| 2025-04-05 |
2.1789 USDT |
338.1200 OMNI |
2.1500 USDT |
2.1500 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-04-04 |
2.2066 USDT |
8,014.9500 OMNI |
2.2300 USDT |
2.1900 USDT |
2.2300 USDT |
2.2100 USDT |
| 2025-04-03 |
2.2192 USDT |
575.5800 OMNI |
2.1700 USDT |
2.1700 USDT |
2.1900 USDT |
2.1700 USDT |
| 2025-04-02 |
2.4780 USDT |
1.1900 OMNI |
2.4600 USDT |
2.4600 USDT |
2.4600 USDT |
2.4600 USDT |
| 2025-04-01 |
2.6455 USDT |
310.1100 OMNI |
2.5700 USDT |
2.5500 USDT |
2.5700 USDT |
2.5500 USDT |
| 2025-03-31 |
2.6733 USDT |
584.2000 OMNI |
2.6900 USDT |
2.6300 USDT |
2.6500 USDT |
2.6500 USDT |
| 2025-03-30 |
2.7497 USDT |
95.3100 OMNI |
2.7300 USDT |
2.7100 USDT |
2.7300 USDT |
2.7100 USDT |
| 2025-03-29 |
2.8823 USDT |
231.7300 OMNI |
2.7300 USDT |
2.7300 USDT |
2.7500 USDT |
2.7300 USDT |
| 2025-03-28 |
3.0628 USDT |
35.4900 OMNI |
2.9800 USDT |
2.9800 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-03-27 |
3.3938 USDT |
3,788.4400 OMNI |
3.4200 USDT |
3.2600 USDT |
3.3400 USDT |
3.2800 USDT |
| 2025-03-26 |
3.5024 USDT |
10.6000 OMNI |
3.4200 USDT |
3.4000 USDT |
3.4200 USDT |
3.4200 USDT |
| 2025-03-25 |
3.5076 USDT |
2,719.9200 OMNI |
3.4800 USDT |
3.4400 USDT |
3.4800 USDT |
3.5100 USDT |
| 2025-03-24 |
3.5720 USDT |
316.1500 OMNI |
3.5900 USDT |
3.5500 USDT |
3.5900 USDT |
3.5500 USDT |
| 2025-03-23 |
3.6961 USDT |
73.0300 OMNI |
3.5100 USDT |
3.5100 USDT |
3.5300 USDT |
3.5300 USDT |
| 2025-03-22 |
3.3154 USDT |
5.4600 OMNI |
3.3200 USDT |
3.3200 USDT |
3.3400 USDT |
3.3200 USDT |
| 2025-03-21 |
3.2743 USDT |
2,157.2800 OMNI |
3.2100 USDT |
3.1900 USDT |
3.2300 USDT |
3.2600 USDT |
| 2025-03-20 |
3.3411 USDT |
3,477.1500 OMNI |
3.3200 USDT |
3.3000 USDT |
3.3400 USDT |
3.3400 USDT |
| 2025-03-19 |
3.3427 USDT |
16.0400 OMNI |
3.4200 USDT |
3.4200 USDT |
3.4200 USDT |
3.4200 USDT |
| 2025-03-18 |
3.2626 USDT |
6,623.5700 OMNI |
3.2500 USDT |
3.1700 USDT |
3.2300 USDT |
3.2600 USDT |
| 2025-03-17 |
3.2353 USDT |
4,336.3900 OMNI |
3.2000 USDT |
3.1700 USDT |
3.2300 USDT |
3.2800 USDT |
| 2025-03-16 |
3.2385 USDT |
8,750.0300 OMNI |
3.3000 USDT |
3.1300 USDT |
3.1800 USDT |
3.1900 USDT |
| 2025-03-15 |
3.2336 USDT |
2,419.8700 OMNI |
3.2300 USDT |
3.2100 USDT |
3.2300 USDT |
3.2800 USDT |
| 2025-03-14 |
3.1523 USDT |
1,948.5300 OMNI |
3.1700 USDT |
3.1500 USDT |
3.1900 USDT |
3.1900 USDT |
| 2025-03-13 |
3.2137 USDT |
500.9700 OMNI |
3.1900 USDT |
3.1700 USDT |
3.2300 USDT |
3.1900 USDT |
| 2025-03-12 |
3.1811 USDT |
29.3200 OMNI |
3.2300 USDT |
3.2300 USDT |
3.2500 USDT |
3.2300 USDT |
| 2025-03-11 |
2.9951 USDT |
388.2900 OMNI |
3.0700 USDT |
3.0700 USDT |
3.2100 USDT |
3.1900 USDT |