Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.7772 USDT |
81.3000 OMNI |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2025-06-17 |
1.8622 USDT |
356.2000 OMNI |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2025-06-16 |
1.9649 USDT |
946.8400 OMNI |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2025-06-15 |
1.9300 USDT |
2,937.1800 OMNI |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2025-06-14 |
1.9408 USDT |
86.6400 OMNI |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-06-13 |
1.9198 USDT |
13,498.3800 OMNI |
1.9900 USDT |
1.8900 USDT |
1.8900 USDT |
1.9700 USDT |
| 2025-06-12 |
2.1914 USDT |
358.8300 OMNI |
2.0900 USDT |
2.0900 USDT |
2.1100 USDT |
2.0900 USDT |
| 2025-06-11 |
2.3027 USDT |
226.3600 OMNI |
2.2800 USDT |
2.2600 USDT |
2.2800 USDT |
2.2600 USDT |
| 2025-06-10 |
2.1682 USDT |
2,807.7800 OMNI |
2.2200 USDT |
2.1700 USDT |
2.1900 USDT |
2.2300 USDT |
| 2025-06-09 |
2.0996 USDT |
5,253.1200 OMNI |
2.0700 USDT |
2.0500 USDT |
2.0700 USDT |
2.1300 USDT |
| 2025-06-08 |
2.0995 USDT |
82.2500 OMNI |
2.1300 USDT |
2.0900 USDT |
2.1300 USDT |
2.0900 USDT |
| 2025-06-07 |
2.0765 USDT |
65.5300 OMNI |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2025-06-06 |
2.0743 USDT |
6,988.5300 OMNI |
2.1300 USDT |
1.9900 USDT |
1.9900 USDT |
2.0100 USDT |
| 2025-06-05 |
2.2195 USDT |
402.5200 OMNI |
2.2100 USDT |
2.1900 USDT |
2.2100 USDT |
2.2100 USDT |
| 2025-06-04 |
2.2668 USDT |
1,183.8900 OMNI |
2.2300 USDT |
2.1900 USDT |
2.2300 USDT |
2.1900 USDT |
| 2025-06-03 |
2.3272 USDT |
4,455.1300 OMNI |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
2.3200 USDT |
| 2025-06-02 |
2.2449 USDT |
261.7700 OMNI |
2.3000 USDT |
2.3000 USDT |
2.3400 USDT |
2.3200 USDT |
| 2025-06-01 |
2.2404 USDT |
4,788.0200 OMNI |
2.1900 USDT |
2.1700 USDT |
2.2100 USDT |
2.2400 USDT |
| 2025-05-31 |
2.2088 USDT |
75.1900 OMNI |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-05-30 |
2.4248 USDT |
2,584.4700 OMNI |
2.2200 USDT |
2.1900 USDT |
2.2500 USDT |
2.2000 USDT |
| 2025-05-29 |
2.6884 USDT |
224.2000 OMNI |
2.6100 USDT |
2.5900 USDT |
2.6300 USDT |
2.5900 USDT |
| 2025-05-28 |
2.7965 USDT |
3,493.3900 OMNI |
2.8000 USDT |
2.7100 USDT |
2.7500 USDT |
2.7600 USDT |
| 2025-05-27 |
2.7765 USDT |
144.7500 OMNI |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2025-05-26 |
2.7676 USDT |
119.1400 OMNI |
2.6900 USDT |
2.6900 USDT |
2.7100 USDT |
2.7100 USDT |
| 2025-05-25 |
2.6011 USDT |
13.9400 OMNI |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2025-05-24 |
2.7399 USDT |
0.0600 OMNI |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2025-05-23 |
2.9774 USDT |
271.2000 OMNI |
2.9200 USDT |
2.9200 USDT |
2.9400 USDT |
2.9200 USDT |
| 2025-05-22 |
2.9266 USDT |
555.0500 OMNI |
2.9800 USDT |
2.9600 USDT |
3.0000 USDT |
2.9800 USDT |
| 2025-05-21 |
2.6810 USDT |
7,868.8200 OMNI |
2.6100 USDT |
2.5900 USDT |
2.6300 USDT |
2.6700 USDT |
| 2025-05-20 |
2.5884 USDT |
186.8400 OMNI |
2.6700 USDT |
2.6500 USDT |
2.7100 USDT |
2.6900 USDT |
| 2025-05-19 |
2.6105 USDT |
6,722.8700 OMNI |
2.5900 USDT |
2.4900 USDT |
2.5700 USDT |
2.5500 USDT |
| 2025-05-18 |
2.7088 USDT |
5,265.5200 OMNI |
2.7400 USDT |
2.5700 USDT |
2.6700 USDT |
2.6900 USDT |
| 2025-05-17 |
2.6529 USDT |
80.5300 OMNI |
2.6100 USDT |
2.5900 USDT |
2.6100 USDT |
2.6100 USDT |
| 2025-05-16 |
2.8929 USDT |
2,624.7800 OMNI |
2.8800 USDT |
2.7600 USDT |
2.7800 USDT |
2.7800 USDT |
| 2025-05-15 |
2.9560 USDT |
12,812.0400 OMNI |
2.9000 USDT |
2.8400 USDT |
2.9400 USDT |
2.9400 USDT |
| 2025-05-14 |
3.2775 USDT |
204.3600 OMNI |
3.1900 USDT |
3.1300 USDT |
3.1900 USDT |
3.1500 USDT |
| 2025-05-13 |
3.1184 USDT |
6,876.8000 OMNI |
3.1900 USDT |
3.0900 USDT |
3.1700 USDT |
3.3600 USDT |
| 2025-05-12 |
3.2482 USDT |
25,030.3300 OMNI |
3.1100 USDT |
3.0500 USDT |
3.1100 USDT |
3.2600 USDT |
| 2025-05-11 |
3.0311 USDT |
5,563.3400 OMNI |
2.9600 USDT |
2.9000 USDT |
2.9600 USDT |
3.0000 USDT |
| 2025-05-10 |
2.9015 USDT |
772.4100 OMNI |
3.0000 USDT |
2.9800 USDT |
3.0500 USDT |
3.0500 USDT |
| 2025-05-09 |
2.6145 USDT |
8,267.3600 OMNI |
2.6700 USDT |
2.6100 USDT |
2.6700 USDT |
2.6900 USDT |
| 2025-05-08 |
2.1466 USDT |
208.4800 OMNI |
2.1900 USDT |
2.1900 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-05-07 |
2.1213 USDT |
251.6800 OMNI |
2.1100 USDT |
2.1100 USDT |
2.1300 USDT |
2.1100 USDT |
| 2025-05-06 |
2.0323 USDT |
60.7800 OMNI |
2.0500 USDT |
2.0500 USDT |
2.0700 USDT |
2.0700 USDT |
| 2025-05-05 |
2.0863 USDT |
258.8000 OMNI |
2.0700 USDT |
2.0300 USDT |
2.0700 USDT |
2.0300 USDT |
| 2025-05-04 |
2.1825 USDT |
7,277.3500 OMNI |
2.2300 USDT |
2.0500 USDT |
2.1300 USDT |
2.0700 USDT |
| 2025-05-03 |
2.2626 USDT |
162.7100 OMNI |
2.1900 USDT |
2.1700 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-05-02 |
2.3657 USDT |
36.0400 OMNI |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2025-05-01 |
2.5415 USDT |
47.8800 OMNI |
2.5300 USDT |
2.5300 USDT |
2.5500 USDT |
2.5300 USDT |
| 2025-04-30 |
2.5666 USDT |
121.5600 OMNI |
2.4600 USDT |
2.4400 USDT |
2.5000 USDT |
2.4800 USDT |