Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
9.2864 USDT |
9,760.6900 OMNI |
9.8500 USDT |
8.9400 USDT |
9.4500 USDT |
9.0400 USDT |
| 2025-01-18 |
9.4132 USDT |
3,893.1400 OMNI |
8.9700 USDT |
8.5400 USDT |
8.6800 USDT |
8.6400 USDT |
| 2025-01-17 |
9.8405 USDT |
5,262.5000 OMNI |
10.0800 USDT |
9.9400 USDT |
10.1100 USDT |
9.9700 USDT |
| 2025-01-16 |
9.0270 USDT |
1,523.9400 OMNI |
8.8400 USDT |
8.8200 USDT |
9.0800 USDT |
9.2100 USDT |
| 2025-01-15 |
8.7195 USDT |
150.0200 OMNI |
9.1000 USDT |
9.0300 USDT |
9.1800 USDT |
9.0700 USDT |
| 2025-01-14 |
8.4539 USDT |
966.0100 OMNI |
8.4400 USDT |
8.4000 USDT |
8.5100 USDT |
8.6200 USDT |
| 2025-01-13 |
8.0733 USDT |
356.0600 OMNI |
7.8500 USDT |
7.7700 USDT |
7.9900 USDT |
7.9300 USDT |
| 2025-01-12 |
8.9461 USDT |
957.6800 OMNI |
8.9200 USDT |
8.8900 USDT |
9.0200 USDT |
9.0000 USDT |
| 2025-01-11 |
9.0404 USDT |
680.8300 OMNI |
8.9600 USDT |
8.8200 USDT |
8.9100 USDT |
8.9400 USDT |
| 2025-01-10 |
8.9185 USDT |
3,452.9000 OMNI |
8.9300 USDT |
8.7300 USDT |
8.9500 USDT |
9.2400 USDT |
| 2025-01-09 |
8.7438 USDT |
927.6000 OMNI |
8.6200 USDT |
8.4400 USDT |
8.7000 USDT |
8.5400 USDT |
| 2025-01-08 |
8.7549 USDT |
1,227.7800 OMNI |
8.4300 USDT |
8.1100 USDT |
8.4800 USDT |
8.3900 USDT |
| 2025-01-07 |
9.5049 USDT |
146.2200 OMNI |
9.3700 USDT |
9.2800 USDT |
9.3900 USDT |
9.3000 USDT |
| 2025-01-06 |
10.1000 USDT |
8.6000 OMNI |
9.9300 USDT |
9.8900 USDT |
9.9300 USDT |
9.8900 USDT |
| 2025-01-05 |
9.6669 USDT |
605.9000 OMNI |
10.1100 USDT |
10.0900 USDT |
10.2400 USDT |
10.2100 USDT |
| 2025-01-04 |
9.0741 USDT |
1,379.7200 OMNI |
9.2600 USDT |
9.2400 USDT |
9.4100 USDT |
9.3600 USDT |
| 2025-01-03 |
8.5610 USDT |
122.8300 OMNI |
8.8900 USDT |
8.8900 USDT |
8.9700 USDT |
8.9300 USDT |
| 2025-01-02 |
8.4680 USDT |
169.7300 OMNI |
8.4800 USDT |
8.3900 USDT |
8.4800 USDT |
8.4500 USDT |
| 2025-01-01 |
8.2529 USDT |
11,896.4200 OMNI |
8.0400 USDT |
7.9400 USDT |
8.0400 USDT |
8.2300 USDT |
| 2024-12-31 |
8.0880 USDT |
28.7100 OMNI |
8.0400 USDT |
8.0200 USDT |
8.0400 USDT |
8.0200 USDT |
| 2024-12-30 |
8.1187 USDT |
1,479.5400 OMNI |
7.9100 USDT |
7.8300 USDT |
7.9700 USDT |
8.2500 USDT |
| 2024-12-29 |
8.3646 USDT |
2,925.9600 OMNI |
8.4300 USDT |
8.0800 USDT |
8.1400 USDT |
8.1400 USDT |
| 2024-12-28 |
8.4502 USDT |
140.0900 OMNI |
8.5800 USDT |
8.5400 USDT |
8.6000 USDT |
8.5600 USDT |
| 2024-12-27 |
8.4924 USDT |
104.7200 OMNI |
8.4000 USDT |
8.3400 USDT |
8.4200 USDT |
8.4000 USDT |
| 2024-12-26 |
8.4568 USDT |
68.1300 OMNI |
8.1900 USDT |
8.1900 USDT |
8.2400 USDT |
8.2400 USDT |
| 2024-12-25 |
9.1647 USDT |
55.6900 OMNI |
8.9700 USDT |
8.9500 USDT |
9.0300 USDT |
8.9800 USDT |
| 2024-12-24 |
9.3329 USDT |
53.4600 OMNI |
9.4500 USDT |
9.4200 USDT |
9.4700 USDT |
9.4400 USDT |
| 2024-12-23 |
8.8479 USDT |
92.4800 OMNI |
8.8500 USDT |
8.8000 USDT |
8.8700 USDT |
8.8200 USDT |
| 2024-12-22 |
8.8073 USDT |
180.0600 OMNI |
8.7900 USDT |
8.6500 USDT |
8.8200 USDT |
8.6500 USDT |
| 2024-12-21 |
9.4085 USDT |
311.3500 OMNI |
8.8800 USDT |
8.7600 USDT |
8.9000 USDT |
8.8100 USDT |
| 2024-12-20 |
8.7358 USDT |
2,624.1400 OMNI |
8.8700 USDT |
8.8300 USDT |
9.0300 USDT |
9.3700 USDT |
| 2024-12-19 |
9.5844 USDT |
8,617.4500 OMNI |
9.5000 USDT |
8.6400 USDT |
8.9800 USDT |
9.1100 USDT |
| 2024-12-18 |
10.6998 USDT |
6,158.0800 OMNI |
10.6900 USDT |
9.7300 USDT |
10.2700 USDT |
10.2700 USDT |
| 2024-12-17 |
12.0131 USDT |
2,772.0900 OMNI |
12.0300 USDT |
11.4700 USDT |
11.6300 USDT |
11.6300 USDT |
| 2024-12-16 |
12.2888 USDT |
1,879.3700 OMNI |
11.9400 USDT |
11.9400 USDT |
12.4100 USDT |
12.2100 USDT |
| 2024-12-15 |
11.7431 USDT |
178.1100 OMNI |
11.9700 USDT |
11.9600 USDT |
12.0700 USDT |
12.0700 USDT |
| 2024-12-14 |
12.1978 USDT |
70.8200 OMNI |
11.6000 USDT |
11.6000 USDT |
11.7200 USDT |
11.7000 USDT |
| 2024-12-13 |
12.4877 USDT |
883.2900 OMNI |
12.4200 USDT |
12.2200 USDT |
12.3700 USDT |
12.3700 USDT |
| 2024-12-12 |
12.6641 USDT |
7,075.9800 OMNI |
13.1400 USDT |
12.4100 USDT |
12.7000 USDT |
12.6600 USDT |
| 2024-12-11 |
11.0644 USDT |
100.6000 OMNI |
11.4200 USDT |
11.4200 USDT |
11.4900 USDT |
11.4300 USDT |
| 2024-12-10 |
10.4528 USDT |
5,224.2600 OMNI |
9.8500 USDT |
9.5900 USDT |
9.9700 USDT |
10.6200 USDT |
| 2024-12-09 |
12.5152 USDT |
4,156.0000 OMNI |
12.1400 USDT |
12.0800 USDT |
12.5000 USDT |
12.4700 USDT |
| 2024-12-08 |
13.1173 USDT |
1,858.2100 OMNI |
13.0900 USDT |
12.7700 USDT |
12.9000 USDT |
12.8900 USDT |
| 2024-12-07 |
13.7662 USDT |
2,016.8300 OMNI |
13.5800 USDT |
13.3300 USDT |
13.4600 USDT |
13.4400 USDT |
| 2024-12-06 |
13.8428 USDT |
4,569.0400 OMNI |
14.0700 USDT |
13.6400 USDT |
14.0900 USDT |
13.6800 USDT |
| 2024-12-05 |
13.8276 USDT |
4,443.8900 OMNI |
13.8400 USDT |
13.2400 USDT |
13.5800 USDT |
13.6000 USDT |
| 2024-12-04 |
14.1995 USDT |
3,267.7500 OMNI |
14.4500 USDT |
14.0100 USDT |
14.3700 USDT |
14.0100 USDT |
| 2024-12-03 |
12.8859 USDT |
21.6400 OMNI |
13.0900 USDT |
13.0900 USDT |
13.1500 USDT |
13.1500 USDT |
| 2024-12-02 |
12.3887 USDT |
943.4500 OMNI |
12.1100 USDT |
11.8100 USDT |
12.1900 USDT |
11.8400 USDT |
| 2024-12-01 |
13.1607 USDT |
3,419.0100 OMNI |
13.4400 USDT |
12.7300 USDT |
13.0100 USDT |
12.9500 USDT |