Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
4.8072 USDT |
44,119.5100 OMNI |
4.9300 USDT |
4.6100 USDT |
4.7700 USDT |
4.7400 USDT |
| 2025-08-06 |
4.2065 USDT |
10,380.0300 OMNI |
4.1800 USDT |
4.0500 USDT |
4.1800 USDT |
4.1600 USDT |
| 2025-08-05 |
4.0857 USDT |
5,243.1300 OMNI |
3.9800 USDT |
3.9200 USDT |
3.9600 USDT |
3.9800 USDT |
| 2025-08-04 |
4.1554 USDT |
8,260.2900 OMNI |
4.1200 USDT |
4.1200 USDT |
4.2000 USDT |
4.2700 USDT |
| 2025-08-03 |
4.1418 USDT |
2,424.0500 OMNI |
4.2200 USDT |
4.1200 USDT |
4.1600 USDT |
4.1600 USDT |
| 2025-08-02 |
4.1884 USDT |
7,510.1800 OMNI |
4.0800 USDT |
4.0200 USDT |
4.1000 USDT |
4.0800 USDT |
| 2025-08-01 |
4.5764 USDT |
25,699.1700 OMNI |
4.4500 USDT |
4.4300 USDT |
4.6200 USDT |
4.5400 USDT |
| 2025-07-31 |
4.7345 USDT |
9,535.9200 OMNI |
4.7000 USDT |
4.4800 USDT |
4.5200 USDT |
4.5200 USDT |
| 2025-07-30 |
5.1147 USDT |
24,801.2800 OMNI |
5.0300 USDT |
4.7400 USDT |
4.9300 USDT |
4.8500 USDT |
| 2025-07-29 |
5.5580 USDT |
76,327.9000 OMNI |
4.5000 USDT |
4.4600 USDT |
4.8000 USDT |
5.2500 USDT |
| 2025-07-28 |
2.7931 USDT |
4,342.6300 OMNI |
2.6500 USDT |
2.5500 USDT |
2.5900 USDT |
2.5500 USDT |
| 2025-07-27 |
3.0404 USDT |
19,024.9900 OMNI |
2.8400 USDT |
2.7600 USDT |
2.8000 USDT |
2.8000 USDT |
| 2025-07-26 |
2.4317 USDT |
2,113.2800 OMNI |
2.4200 USDT |
2.4200 USDT |
2.4400 USDT |
2.4400 USDT |
| 2025-07-25 |
2.4152 USDT |
7,996.5600 OMNI |
2.4400 USDT |
2.3400 USDT |
2.3800 USDT |
2.3800 USDT |
| 2025-07-24 |
2.4268 USDT |
9,683.6800 OMNI |
2.5000 USDT |
2.4000 USDT |
2.4600 USDT |
2.4400 USDT |
| 2025-07-23 |
2.5654 USDT |
7,668.3600 OMNI |
2.5300 USDT |
2.4000 USDT |
2.4600 USDT |
2.4800 USDT |
| 2025-07-22 |
2.6374 USDT |
3,837.9400 OMNI |
2.6500 USDT |
2.5700 USDT |
2.6100 USDT |
2.6100 USDT |
| 2025-07-21 |
2.6999 USDT |
6,244.5200 OMNI |
2.6900 USDT |
2.6300 USDT |
2.6500 USDT |
2.6700 USDT |
| 2025-07-20 |
2.7116 USDT |
5,333.6600 OMNI |
2.7200 USDT |
2.6100 USDT |
2.6500 USDT |
2.6300 USDT |
| 2025-07-19 |
2.6093 USDT |
4,784.9900 OMNI |
2.5900 USDT |
2.5700 USDT |
2.5900 USDT |
2.6500 USDT |
| 2025-07-18 |
2.7655 USDT |
1,293.0300 OMNI |
2.6900 USDT |
2.6700 USDT |
2.7100 USDT |
2.6900 USDT |
| 2025-07-17 |
2.8804 USDT |
325.4500 OMNI |
2.8200 USDT |
2.7800 USDT |
2.8200 USDT |
2.8000 USDT |
| 2025-07-16 |
2.9859 USDT |
421.4400 OMNI |
2.9400 USDT |
2.9000 USDT |
2.9600 USDT |
2.9000 USDT |
| 2025-07-15 |
2.9128 USDT |
27,809.4000 OMNI |
2.7600 USDT |
2.7400 USDT |
2.7800 USDT |
2.9600 USDT |
| 2025-07-14 |
2.9535 USDT |
24,721.4500 OMNI |
2.9800 USDT |
2.8600 USDT |
2.9000 USDT |
2.8600 USDT |
| 2025-07-13 |
3.0460 USDT |
1,176.2400 OMNI |
2.9600 USDT |
2.9200 USDT |
2.9600 USDT |
2.9600 USDT |
| 2025-07-12 |
3.4615 USDT |
723.4200 OMNI |
3.0000 USDT |
2.9600 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-07-11 |
3.7295 USDT |
13,008.0500 OMNI |
3.7300 USDT |
3.6300 USDT |
3.8600 USDT |
3.6900 USDT |
| 2025-07-10 |
1.5297 USDT |
756.7800 OMNI |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-07-09 |
1.4550 USDT |
611.2600 OMNI |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-07-08 |
1.4237 USDT |
366.7500 OMNI |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2025-07-07 |
1.4679 USDT |
0.6200 OMNI |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-07-06 |
1.4354 USDT |
764.4000 OMNI |
1.4700 USDT |
1.4700 USDT |
1.4900 USDT |
1.4900 USDT |
| 2025-07-05 |
1.4580 USDT |
163.5700 OMNI |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-07-04 |
1.4972 USDT |
19,535.2200 OMNI |
1.5300 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-07-03 |
1.5870 USDT |
101.1800 OMNI |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2025-07-02 |
1.5179 USDT |
12,217.7900 OMNI |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5300 USDT |
| 2025-07-01 |
1.5734 USDT |
6,165.8500 OMNI |
1.5900 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2025-06-30 |
1.6020 USDT |
8,360.3900 OMNI |
1.6300 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-06-29 |
1.5440 USDT |
0.0700 OMNI |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2025-06-28 |
1.4778 USDT |
95.0400 OMNI |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2025-06-27 |
1.4500 USDT |
234.7800 OMNI |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-06-26 |
1.5115 USDT |
170.3500 OMNI |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-06-25 |
1.6122 USDT |
18.2500 OMNI |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-06-24 |
1.6297 USDT |
290.0800 OMNI |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2025-06-23 |
1.5145 USDT |
311.9900 OMNI |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2025-06-22 |
1.5200 USDT |
6,326.3700 OMNI |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2025-06-21 |
1.5658 USDT |
1,407.2300 OMNI |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2025-06-20 |
1.7190 USDT |
2,240.7300 OMNI |
1.7100 USDT |
1.6900 USDT |
1.7100 USDT |
1.6900 USDT |
| 2025-06-19 |
1.7536 USDT |
4,995.1000 OMNI |
1.7500 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |