Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
1.2879 USDT |
328,804.3458 OMG |
1.2836 USDT |
1.2682 USDT |
1.3309 USDT |
1.2922 USDT |
| 2019-02-20 |
1.2953 USDT |
734,170.4908 OMG |
1.3109 USDT |
1.2338 USDT |
1.3477 USDT |
1.2796 USDT |
| 2019-02-19 |
1.3175 USDT |
530,503.7627 OMG |
1.3241 USDT |
1.2674 USDT |
1.3476 USDT |
1.3109 USDT |
| 2019-02-18 |
1.2948 USDT |
952,811.6487 OMG |
1.2654 USDT |
1.2599 USDT |
1.3562 USDT |
1.3241 USDT |
| 2019-02-17 |
1.2256 USDT |
816,695.2582 OMG |
1.1912 USDT |
1.1809 USDT |
1.2856 USDT |
1.2600 USDT |
| 2019-02-16 |
1.1905 USDT |
775,220.9778 OMG |
1.1851 USDT |
1.1634 USDT |
1.2680 USDT |
1.1958 USDT |
| 2019-02-15 |
1.1517 USDT |
282,628.0192 OMG |
1.1206 USDT |
1.1206 USDT |
1.1919 USDT |
1.1828 USDT |
| 2019-02-14 |
1.1246 USDT |
232,654.7925 OMG |
1.1259 USDT |
1.1126 USDT |
1.1659 USDT |
1.1232 USDT |
| 2019-02-13 |
1.1263 USDT |
267,025.2862 OMG |
1.1267 USDT |
1.1051 USDT |
1.1460 USDT |
1.1258 USDT |
| 2019-02-12 |
1.1327 USDT |
303,810.9900 OMG |
1.1383 USDT |
1.1262 USDT |
1.1706 USDT |
1.1271 USDT |
| 2019-02-11 |
1.1488 USDT |
275,498.3162 OMG |
1.1611 USDT |
1.1286 USDT |
1.1684 USDT |
1.1364 USDT |
| 2019-02-10 |
1.1581 USDT |
554,822.6898 OMG |
1.1551 USDT |
1.1405 USDT |
1.2006 USDT |
1.1611 USDT |
| 2019-02-09 |
1.1441 USDT |
838,753.1591 OMG |
1.1365 USDT |
1.1206 USDT |
1.2108 USDT |
1.1517 USDT |
| 2019-02-08 |
1.1164 USDT |
706,132.1933 OMG |
1.0964 USDT |
1.0698 USDT |
1.1638 USDT |
1.1363 USDT |
| 2019-02-07 |
1.0710 USDT |
615,191.4860 OMG |
1.0458 USDT |
1.0236 USDT |
1.1015 USDT |
1.0962 USDT |
| 2019-02-06 |
1.0416 USDT |
655,937.0412 OMG |
1.0360 USDT |
1.0081 USDT |
1.0511 USDT |
1.0471 USDT |
| 2019-02-05 |
1.0620 USDT |
486,842.5017 OMG |
1.0893 USDT |
1.0069 USDT |
1.0896 USDT |
1.0346 USDT |
| 2019-02-04 |
1.0961 USDT |
566,314.1059 OMG |
1.1031 USDT |
1.0813 USDT |
1.1197 USDT |
1.0891 USDT |
| 2019-02-03 |
1.1057 USDT |
607,064.1470 OMG |
1.1127 USDT |
1.0863 USDT |
1.1298 USDT |
1.0987 USDT |
| 2019-02-02 |
1.0903 USDT |
490,833.2882 OMG |
1.0732 USDT |
1.0713 USDT |
1.1296 USDT |
1.1074 USDT |
| 2019-02-01 |
1.0781 USDT |
258,561.4671 OMG |
1.0829 USDT |
1.0703 USDT |
1.0983 USDT |
1.0732 USDT |
| 2019-01-31 |
1.0871 USDT |
321,066.3554 OMG |
1.0918 USDT |
1.0415 USDT |
1.0962 USDT |
1.0824 USDT |
| 2019-01-30 |
1.1126 USDT |
345,452.8905 OMG |
1.1333 USDT |
1.0835 USDT |
1.1539 USDT |
1.0918 USDT |
| 2019-01-29 |
1.1224 USDT |
499,928.3074 OMG |
1.1078 USDT |
1.0926 USDT |
1.1484 USDT |
1.1370 USDT |
| 2019-01-28 |
1.0962 USDT |
441,245.7761 OMG |
1.0843 USDT |
1.0641 USDT |
1.1218 USDT |
1.1081 USDT |
| 2019-01-27 |
1.1249 USDT |
671,449.9431 OMG |
1.1689 USDT |
1.0667 USDT |
1.1916 USDT |
1.0809 USDT |
| 2019-01-26 |
1.2079 USDT |
428,984.6655 OMG |
1.2453 USDT |
1.1222 USDT |
1.2489 USDT |
1.1704 USDT |
| 2019-01-25 |
1.2425 USDT |
246,897.7239 OMG |
1.2429 USDT |
1.2293 USDT |
1.2980 USDT |
1.2420 USDT |
| 2019-01-24 |
1.2460 USDT |
1,377,741.2463 OMG |
1.2530 USDT |
1.2191 USDT |
1.2645 USDT |
1.2390 USDT |
| 2019-01-23 |
1.2631 USDT |
1,804,907.4721 OMG |
1.2771 USDT |
1.2420 USDT |
1.2889 USDT |
1.2490 USDT |
| 2019-01-22 |
1.2818 USDT |
1,528,544.0095 OMG |
1.2864 USDT |
1.2724 USDT |
1.3091 USDT |
1.2771 USDT |
| 2019-01-21 |
1.2699 USDT |
1,681,712.2389 OMG |
1.2504 USDT |
1.2289 USDT |
1.2962 USDT |
1.2893 USDT |
| 2019-01-20 |
1.2417 USDT |
1,633,507.4341 OMG |
1.2330 USDT |
1.2268 USDT |
1.2674 USDT |
1.2504 USDT |
| 2019-01-19 |
1.2663 USDT |
1,503,365.5637 OMG |
1.2995 USDT |
1.2096 USDT |
1.3515 USDT |
1.2330 USDT |
| 2019-01-18 |
1.2791 USDT |
873,632.6429 OMG |
1.2586 USDT |
1.2305 USDT |
1.3365 USDT |
1.2995 USDT |
| 2019-01-17 |
1.2610 USDT |
629,093.2107 OMG |
1.2652 USDT |
1.2451 USDT |
1.2896 USDT |
1.2568 USDT |
| 2019-01-16 |
1.2550 USDT |
635,534.6327 OMG |
1.2447 USDT |
1.2334 USDT |
1.2739 USDT |
1.2652 USDT |
| 2019-01-15 |
1.2483 USDT |
735,558.2879 OMG |
1.2483 USDT |
1.2043 USDT |
1.2719 USDT |
1.2482 USDT |
| 2019-01-14 |
1.2577 USDT |
1,041,174.7993 OMG |
1.2714 USDT |
1.2371 USDT |
1.2964 USDT |
1.2440 USDT |
| 2019-01-13 |
1.2760 USDT |
1,121,094.6339 OMG |
1.2768 USDT |
1.1584 USDT |
1.2777 USDT |
1.2751 USDT |
| 2019-01-12 |
1.2734 USDT |
793,355.5036 OMG |
1.2700 USDT |
1.2610 USDT |
1.2958 USDT |
1.2768 USDT |
| 2019-01-11 |
1.2656 USDT |
839,711.5589 OMG |
1.2572 USDT |
1.2441 USDT |
1.2991 USDT |
1.2739 USDT |
| 2019-01-10 |
1.2833 USDT |
1,132,514.8156 OMG |
1.3027 USDT |
1.2277 USDT |
1.3030 USDT |
1.2639 USDT |
| 2019-01-09 |
1.3908 USDT |
1,196,178.7719 OMG |
1.4789 USDT |
1.2853 USDT |
1.5533 USDT |
1.3026 USDT |
| 2019-01-08 |
1.4914 USDT |
662,887.5728 OMG |
1.5047 USDT |
1.4649 USDT |
1.5129 USDT |
1.4781 USDT |
| 2019-01-07 |
1.4935 USDT |
666,298.2732 OMG |
1.4858 USDT |
1.4402 USDT |
1.5271 USDT |
1.5012 USDT |
| 2019-01-06 |
1.4909 USDT |
1,132,806.6665 OMG |
1.4967 USDT |
1.4762 USDT |
1.5558 USDT |
1.4850 USDT |
| 2019-01-05 |
1.5002 USDT |
1,707,314.0712 OMG |
1.5038 USDT |
1.4474 USDT |
1.5343 USDT |
1.4966 USDT |
| 2019-01-04 |
1.4564 USDT |
1,712,857.8476 OMG |
1.4146 USDT |
1.4115 USDT |
1.5507 USDT |
1.4981 USDT |
| 2019-01-03 |
1.4379 USDT |
1,718,385.9052 OMG |
1.4568 USDT |
1.4011 USDT |
1.4866 USDT |
1.4190 USDT |