Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
5.6869 USDT |
599,203.1497 OMG |
5.7435 USDT |
5.5922 USDT |
6.6263 USDT |
5.6302 USDT |
| 2018-08-04 |
5.7335 USDT |
582,502.4785 OMG |
5.7334 USDT |
5.6847 USDT |
6.2362 USDT |
5.7336 USDT |
| 2018-08-03 |
5.7651 USDT |
483,987.2204 OMG |
5.8016 USDT |
5.6712 USDT |
6.4375 USDT |
5.7285 USDT |
| 2018-08-02 |
5.8827 USDT |
624,527.7864 OMG |
5.9445 USDT |
5.5114 USDT |
6.2911 USDT |
5.8209 USDT |
| 2018-08-01 |
6.1764 USDT |
1,219,901.1300 OMG |
6.4067 USDT |
5.9232 USDT |
6.7706 USDT |
5.9460 USDT |
| 2018-07-31 |
6.5009 USDT |
704,466.3265 OMG |
6.5883 USDT |
6.1830 USDT |
6.6154 USDT |
6.4134 USDT |
| 2018-07-30 |
6.8359 USDT |
488,546.2155 OMG |
7.0834 USDT |
6.4442 USDT |
7.1650 USDT |
6.5883 USDT |
| 2018-07-29 |
7.1834 USDT |
830,656.4137 OMG |
7.2834 USDT |
7.0530 USDT |
7.3060 USDT |
7.0834 USDT |
| 2018-07-28 |
7.2987 USDT |
820,548.5283 OMG |
7.2877 USDT |
7.1624 USDT |
7.3792 USDT |
7.3097 USDT |
| 2018-07-27 |
7.3311 USDT |
368,891.2550 OMG |
7.3874 USDT |
7.1929 USDT |
7.4517 USDT |
7.2748 USDT |
| 2018-07-26 |
7.5159 USDT |
290,867.8067 OMG |
7.6635 USDT |
7.1335 USDT |
7.9764 USDT |
7.3682 USDT |
| 2018-07-25 |
7.5472 USDT |
346,267.6795 OMG |
7.4582 USDT |
7.4187 USDT |
7.7528 USDT |
7.6361 USDT |
| 2018-07-24 |
7.4545 USDT |
425,839.8159 OMG |
7.4508 USDT |
7.3112 USDT |
7.7083 USDT |
7.4581 USDT |
| 2018-07-23 |
7.3628 USDT |
637,478.2908 OMG |
7.3002 USDT |
6.9876 USDT |
7.6577 USDT |
7.4254 USDT |
| 2018-07-22 |
7.4229 USDT |
177,957.9308 OMG |
7.5708 USDT |
7.2108 USDT |
7.7043 USDT |
7.2750 USDT |
| 2018-07-21 |
7.5046 USDT |
119,125.5004 OMG |
7.4383 USDT |
7.1589 USDT |
7.7315 USDT |
7.5708 USDT |
| 2018-07-20 |
7.3979 USDT |
124,950.9221 OMG |
7.3588 USDT |
6.9019 USDT |
7.6107 USDT |
7.4370 USDT |
| 2018-07-19 |
7.6813 USDT |
233,436.6876 OMG |
8.0038 USDT |
7.1401 USDT |
8.1730 USDT |
7.3588 USDT |
| 2018-07-18 |
8.2671 USDT |
1,128,026.0662 OMG |
8.5304 USDT |
7.9496 USDT |
8.7034 USDT |
8.0038 USDT |
| 2018-07-17 |
8.0759 USDT |
673,408.8877 OMG |
7.6214 USDT |
7.5184 USDT |
8.6618 USDT |
8.5304 USDT |
| 2018-07-16 |
7.5707 USDT |
543,840.3692 OMG |
7.5428 USDT |
7.4254 USDT |
7.7336 USDT |
7.5985 USDT |
| 2018-07-15 |
7.3612 USDT |
328,642.2706 OMG |
7.1744 USDT |
6.9241 USDT |
7.5823 USDT |
7.5479 USDT |
| 2018-07-14 |
7.0910 USDT |
310,360.6476 OMG |
7.0114 USDT |
6.8725 USDT |
7.2126 USDT |
7.1705 USDT |
| 2018-07-13 |
7.0776 USDT |
340,603.7685 OMG |
7.1369 USDT |
6.9444 USDT |
7.3755 USDT |
7.0183 USDT |
| 2018-07-12 |
7.0666 USDT |
379,845.8328 OMG |
7.0001 USDT |
6.7488 USDT |
7.5483 USDT |
7.1331 USDT |
| 2018-07-11 |
7.0679 USDT |
251,258.5901 OMG |
7.1148 USDT |
6.9150 USDT |
7.1545 USDT |
7.0210 USDT |
| 2018-07-10 |
7.1569 USDT |
310,106.7966 OMG |
7.2265 USDT |
6.8420 USDT |
7.4760 USDT |
7.0872 USDT |
| 2018-07-09 |
7.5797 USDT |
514,302.8098 OMG |
7.9604 USDT |
7.0175 USDT |
7.9807 USDT |
7.1989 USDT |
| 2018-07-08 |
8.0960 USDT |
292,341.1425 OMG |
8.2316 USDT |
7.8235 USDT |
8.3429 USDT |
7.9604 USDT |
| 2018-07-07 |
8.0842 USDT |
307,589.2744 OMG |
7.9445 USDT |
7.8469 USDT |
8.5308 USDT |
8.2238 USDT |
| 2018-07-06 |
8.1272 USDT |
291,743.9260 OMG |
8.3349 USDT |
7.8012 USDT |
8.4701 USDT |
7.9194 USDT |
| 2018-07-05 |
8.3910 USDT |
334,537.4201 OMG |
8.4770 USDT |
8.1385 USDT |
8.5257 USDT |
8.3050 USDT |
| 2018-07-04 |
8.5618 USDT |
331,719.0707 OMG |
8.6638 USDT |
8.3563 USDT |
8.7845 USDT |
8.4598 USDT |
| 2018-07-03 |
8.5542 USDT |
73,920.9859 OMG |
8.4682 USDT |
8.4004 USDT |
8.8543 USDT |
8.6402 USDT |