Crypto exchange DigiFinex

Market OmiseGo (OMG) / Tether (USDT)

Identifier on DigiFinex: usdt_omg
12...9101112
Date Price Volume Open Low High Close
2018-09-24 3.3626 USDT 1,461,163.4696 OMG 3.4720 USDT 3.2049 USDT 3.7008 USDT 3.2531 USDT
2018-09-23 3.5124 USDT 1,244,497.3746 OMG 3.5738 USDT 3.3379 USDT 3.7011 USDT 3.4510 USDT
2018-09-22 3.5649 USDT 1,203,813.4027 OMG 3.5555 USDT 3.4973 USDT 3.7611 USDT 3.5742 USDT
2018-09-21 3.5295 USDT 1,318,425.1800 OMG 3.5024 USDT 3.4101 USDT 3.8633 USDT 3.5566 USDT
2018-09-20 3.3327 USDT 1,904,192.1208 OMG 3.1769 USDT 3.1354 USDT 3.7330 USDT 3.4885 USDT
2018-09-19 3.1635 USDT 1,415,387.0549 OMG 3.1398 USDT 2.9446 USDT 3.2762 USDT 3.1871 USDT
2018-09-18 3.1791 USDT 1,074,076.2163 OMG 3.2183 USDT 3.0769 USDT 3.2365 USDT 3.1398 USDT
2018-09-17 3.1612 USDT 1,279,680.7280 OMG 3.1040 USDT 3.0412 USDT 3.2486 USDT 3.2183 USDT
2018-09-16 3.2386 USDT 1,678,481.6280 OMG 3.3614 USDT 3.0549 USDT 3.4488 USDT 3.1157 USDT
2018-09-15 3.4442 USDT 1,235,758.2030 OMG 3.5301 USDT 3.2584 USDT 3.5824 USDT 3.3582 USDT
2018-09-14 3.4919 USDT 1,181,979.8343 OMG 3.4518 USDT 3.4084 USDT 3.5713 USDT 3.5319 USDT
2018-09-13 3.4417 USDT 1,231,232.7743 OMG 3.4145 USDT 3.3216 USDT 3.5426 USDT 3.4689 USDT
2018-09-12 3.2666 USDT 1,336,988.6091 OMG 3.1328 USDT 3.1164 USDT 3.4828 USDT 3.4003 USDT
2018-09-11 3.1456 USDT 1,601,863.7343 OMG 3.1499 USDT 3.0210 USDT 3.2232 USDT 3.1412 USDT
2018-09-10 3.2991 USDT 1,700,657.3172 OMG 3.4386 USDT 3.1221 USDT 3.5870 USDT 3.1596 USDT
2018-09-09 3.4634 USDT 1,395,030.1559 OMG 3.4876 USDT 3.3580 USDT 3.5899 USDT 3.4392 USDT
2018-09-08 3.5995 USDT 1,465,082.5667 OMG 3.6978 USDT 3.2741 USDT 3.7166 USDT 3.5012 USDT
2018-09-07 3.6871 USDT 1,754,489.5994 OMG 3.6764 USDT 3.6064 USDT 3.7833 USDT 3.6978 USDT
2018-09-06 3.7436 USDT 2,219,769.8025 OMG 3.8256 USDT 3.6023 USDT 4.0288 USDT 3.6616 USDT
2018-09-05 4.0057 USDT 1,904,317.9655 OMG 4.1844 USDT 3.4044 USDT 4.2366 USDT 3.8269 USDT
2018-09-04 4.5364 USDT 744,540.9969 OMG 4.8862 USDT 4.1403 USDT 4.9251 USDT 4.1866 USDT
2018-09-03 4.6361 USDT 718,456.0592 OMG 4.3931 USDT 4.3080 USDT 4.9232 USDT 4.8791 USDT
2018-09-02 4.3251 USDT 469,863.2993 OMG 4.2572 USDT 4.2068 USDT 4.4175 USDT 4.3930 USDT
2018-09-01 4.3318 USDT 600,508.1601 OMG 4.4238 USDT 4.1470 USDT 4.6000 USDT 4.2397 USDT
2018-08-31 4.3003 USDT 444,122.1507 OMG 4.1817 USDT 4.1517 USDT 4.4710 USDT 4.4188 USDT
2018-08-30 4.2878 USDT 424,815.7922 OMG 4.3925 USDT 4.1207 USDT 4.5108 USDT 4.1831 USDT
2018-08-29 4.4933 USDT 528,315.6612 OMG 4.5970 USDT 4.2146 USDT 4.7260 USDT 4.3895 USDT
2018-08-28 4.6230 USDT 507,233.9885 OMG 4.6490 USDT 4.4846 USDT 4.9557 USDT 4.5970 USDT
2018-08-27 4.3984 USDT 433,680.2275 OMG 4.1663 USDT 4.1368 USDT 4.7904 USDT 4.6305 USDT
2018-08-26 4.1067 USDT 324,354.1012 OMG 4.0532 USDT 3.9663 USDT 4.1999 USDT 4.1602 USDT
2018-08-25 4.0243 USDT 329,587.9107 OMG 3.9954 USDT 3.8911 USDT 4.0890 USDT 4.0532 USDT
2018-08-24 3.9467 USDT 487,622.6075 OMG 3.9088 USDT 3.8633 USDT 4.1535 USDT 3.9845 USDT
2018-08-23 3.8637 USDT 559,255.1778 OMG 3.8185 USDT 3.7961 USDT 3.9998 USDT 3.9088 USDT
2018-08-22 3.8591 USDT 320,179.6826 OMG 3.9020 USDT 3.6984 USDT 4.0641 USDT 3.8161 USDT
2018-08-21 3.9678 USDT 278,570.8770 OMG 4.0295 USDT 3.9061 USDT 4.3987 USDT 3.9061 USDT
2018-08-20 4.1241 USDT 425,136.7567 OMG 4.2159 USDT 3.9158 USDT 4.3927 USDT 4.0323 USDT
2018-08-19 4.3551 USDT 1,614,478.3517 OMG 4.5077 USDT 4.1483 USDT 4.5986 USDT 4.2025 USDT
2018-08-18 4.3748 USDT 1,345,815.3427 OMG 4.2620 USDT 4.1432 USDT 4.7395 USDT 4.4876 USDT
2018-08-17 4.3414 USDT 1,767,401.7812 OMG 4.4208 USDT 4.1557 USDT 4.9757 USDT 4.2620 USDT
2018-08-16 4.2130 USDT 1,728,423.8233 OMG 4.0053 USDT 3.9304 USDT 4.5681 USDT 4.4206 USDT
2018-08-15 4.0691 USDT 1,625,380.3478 OMG 4.1324 USDT 3.8083 USDT 4.3861 USDT 4.0057 USDT
2018-08-14 3.9024 USDT 1,342,337.7901 OMG 3.6641 USDT 3.5205 USDT 4.1927 USDT 4.1407 USDT
2018-08-13 3.9177 USDT 940,452.8295 OMG 4.1713 USDT 3.5704 USDT 4.3891 USDT 3.6640 USDT
2018-08-12 4.3584 USDT 1,259,000.9121 OMG 4.5405 USDT 4.0734 USDT 4.6429 USDT 4.1762 USDT
2018-08-11 4.5253 USDT 1,149,590.8853 OMG 4.5242 USDT 4.4098 USDT 4.7959 USDT 4.5264 USDT
2018-08-10 4.7819 USDT 720,991.9346 OMG 5.0401 USDT 4.4983 USDT 5.2620 USDT 4.5236 USDT
2018-08-09 5.0771 USDT 953,518.5821 OMG 5.1138 USDT 4.9099 USDT 5.9288 USDT 5.0403 USDT
2018-08-08 5.0468 USDT 956,706.9589 OMG 4.9710 USDT 4.6125 USDT 5.5495 USDT 5.1225 USDT
2018-08-07 5.2942 USDT 980,142.8371 OMG 5.6194 USDT 4.8262 USDT 5.9476 USDT 4.9689 USDT
2018-08-06 5.6253 USDT 632,966.7945 OMG 5.6226 USDT 5.5154 USDT 5.9938 USDT 5.6279 USDT
12...9101112