Crypto exchange DigiFinex

Market OmiseGo (OMG) / Tether (USDT)

Identifier on DigiFinex: usdt_omg
Date Price Volume Open Low High Close
2018-11-13 3.1518 USDT 983,402.2506 OMG 3.2976 USDT 2.9896 USDT 3.3036 USDT 3.0060 USDT
2018-11-12 3.2808 USDT 864,953.8797 OMG 3.2739 USDT 3.2296 USDT 3.3303 USDT 3.2877 USDT
2018-11-11 3.2688 USDT 971,578.0988 OMG 3.2637 USDT 3.1588 USDT 3.2740 USDT 3.2739 USDT
2018-11-10 3.2995 USDT 802,330.5011 OMG 3.3477 USDT 3.2455 USDT 3.3674 USDT 3.2513 USDT
2018-11-09 3.3277 USDT 828,373.8415 OMG 3.3186 USDT 3.3080 USDT 3.3718 USDT 3.3368 USDT
2018-11-08 3.3796 USDT 964,554.7602 OMG 3.4405 USDT 3.3001 USDT 3.4412 USDT 3.3186 USDT
2018-11-07 3.4543 USDT 814,527.5983 OMG 3.4788 USDT 3.3374 USDT 3.4959 USDT 3.4298 USDT
2018-11-06 3.4724 USDT 912,306.5041 OMG 3.4747 USDT 3.4487 USDT 3.5538 USDT 3.4700 USDT
2018-11-05 3.3974 USDT 892,777.7977 OMG 3.3312 USDT 3.3162 USDT 3.4994 USDT 3.4635 USDT
2018-11-04 3.3118 USDT 691,453.0974 OMG 3.2924 USDT 3.2827 USDT 3.3997 USDT 3.3312 USDT
2018-11-03 3.2474 USDT 850,839.6825 OMG 3.2024 USDT 3.1841 USDT 3.3429 USDT 3.2924 USDT
2018-11-02 3.2421 USDT 786,844.2677 OMG 3.2737 USDT 3.1826 USDT 3.2945 USDT 3.2104 USDT
2018-11-01 3.2648 USDT 879,473.0652 OMG 3.2558 USDT 3.2135 USDT 3.3207 USDT 3.2737 USDT
2018-10-31 3.2407 USDT 882,301.7086 OMG 3.2356 USDT 3.1834 USDT 3.3025 USDT 3.2458 USDT
2018-10-30 3.1692 USDT 860,929.8359 OMG 3.1166 USDT 3.0582 USDT 3.2820 USDT 3.2217 USDT
2018-10-29 3.1145 USDT 845,655.7930 OMG 3.1131 USDT 3.0719 USDT 3.1660 USDT 3.1159 USDT
2018-10-28 3.1697 USDT 841,241.9467 OMG 3.2375 USDT 3.0456 USDT 3.2615 USDT 3.1019 USDT
2018-10-27 3.2327 USDT 729,251.1404 OMG 3.2263 USDT 3.1781 USDT 3.2585 USDT 3.2390 USDT
2018-10-26 3.2815 USDT 748,093.6535 OMG 3.3367 USDT 3.2260 USDT 3.3641 USDT 3.2263 USDT
2018-10-25 3.3668 USDT 786,349.7864 OMG 3.3969 USDT 3.2980 USDT 3.4214 USDT 3.3367 USDT
2018-10-24 3.4368 USDT 754,704.8964 OMG 3.4766 USDT 3.3776 USDT 3.4981 USDT 3.3969 USDT
2018-10-23 3.4516 USDT 884,061.9186 OMG 3.4249 USDT 3.3741 USDT 3.5821 USDT 3.4783 USDT
2018-10-22 3.4419 USDT 862,832.1403 OMG 3.4512 USDT 3.4151 USDT 3.5663 USDT 3.4325 USDT
2018-10-21 3.4451 USDT 787,272.2641 OMG 3.4458 USDT 3.3244 USDT 3.4534 USDT 3.4443 USDT
2018-10-20 3.4096 USDT 785,527.1027 OMG 3.3850 USDT 3.3529 USDT 3.4581 USDT 3.4342 USDT
2018-10-19 3.3322 USDT 738,620.0539 OMG 3.2787 USDT 3.2781 USDT 3.3871 USDT 3.3857 USDT
2018-10-18 3.3083 USDT 960,531.7327 OMG 3.3378 USDT 3.2099 USDT 3.3602 USDT 3.2787 USDT
2018-10-17 3.3246 USDT 966,561.9635 OMG 3.3088 USDT 3.2713 USDT 3.4947 USDT 3.3404 USDT
2018-10-16 3.2554 USDT 549,764.4911 OMG 3.2004 USDT 3.1737 USDT 3.3108 USDT 3.3103 USDT
2018-10-15 3.2670 USDT 578,688.5053 OMG 3.3328 USDT 3.1845 USDT 3.3791 USDT 3.2011 USDT
2018-10-14 3.2117 USDT 944,553.1401 OMG 3.0905 USDT 3.0003 USDT 3.4880 USDT 3.3328 USDT
2018-10-13 3.0897 USDT 575,575.5850 OMG 3.0895 USDT 3.0588 USDT 3.1220 USDT 3.0899 USDT
2018-10-12 3.0956 USDT 636,246.4575 OMG 3.1026 USDT 2.9933 USDT 3.1102 USDT 3.0886 USDT
2018-10-11 3.1030 USDT 860,327.9301 OMG 3.0998 USDT 2.9631 USDT 3.1402 USDT 3.1062 USDT
2018-10-10 3.2969 USDT 702,095.3803 OMG 3.4951 USDT 3.0004 USDT 3.5374 USDT 3.0987 USDT
2018-10-09 3.4949 USDT 701,524.6456 OMG 3.4947 USDT 3.4636 USDT 3.5983 USDT 3.4951 USDT
2018-10-08 3.5169 USDT 1,175,546.7807 OMG 3.5480 USDT 3.4487 USDT 3.5655 USDT 3.4857 USDT
2018-10-07 3.4955 USDT 1,136,285.3008 OMG 3.4517 USDT 3.4432 USDT 3.5837 USDT 3.5392 USDT
2018-10-06 3.4694 USDT 1,169,566.9381 OMG 3.4750 USDT 3.4086 USDT 3.4888 USDT 3.4638 USDT
2018-10-05 3.4720 USDT 1,207,489.7034 OMG 3.4690 USDT 3.4459 USDT 3.5538 USDT 3.4750 USDT
2018-10-04 3.4696 USDT 1,156,095.1549 OMG 3.4813 USDT 3.4240 USDT 3.5207 USDT 3.4578 USDT
2018-10-03 3.4758 USDT 1,136,604.3422 OMG 3.4577 USDT 3.3646 USDT 3.5257 USDT 3.4939 USDT
2018-10-02 3.5189 USDT 1,130,995.9640 OMG 3.5935 USDT 3.4001 USDT 3.6027 USDT 3.4442 USDT
2018-10-01 3.5710 USDT 950,190.4602 OMG 3.5485 USDT 3.5425 USDT 3.7033 USDT 3.5935 USDT
2018-09-30 3.6340 USDT 1,078,961.9178 OMG 3.7186 USDT 3.5286 USDT 3.8013 USDT 3.5493 USDT
2018-09-29 3.7359 USDT 890,950.3139 OMG 3.7445 USDT 3.6186 USDT 3.8193 USDT 3.7272 USDT
2018-09-28 3.6308 USDT 1,173,490.3357 OMG 3.5171 USDT 3.4119 USDT 3.7527 USDT 3.7445 USDT
2018-09-27 3.4884 USDT 1,516,403.4174 OMG 3.4596 USDT 3.4393 USDT 3.7307 USDT 3.5171 USDT
2018-09-26 3.4325 USDT 1,305,484.1942 OMG 3.4207 USDT 3.2992 USDT 3.5363 USDT 3.4442 USDT
2018-09-25 3.3302 USDT 1,092,832.5137 OMG 3.2537 USDT 3.2002 USDT 3.4835 USDT 3.4066 USDT