Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.1303 USDT |
181,484.6840 OMG |
1.1130 USDT |
1.1035 USDT |
1.1599 USDT |
1.1476 USDT |
| 2020-02-05 |
1.0676 USDT |
518,460.1678 OMG |
1.0246 USDT |
1.0212 USDT |
1.1240 USDT |
1.1105 USDT |
| 2020-02-04 |
0.9988 USDT |
252,349.8897 OMG |
0.9730 USDT |
0.9662 USDT |
1.0285 USDT |
1.0246 USDT |
| 2020-02-03 |
0.9562 USDT |
396,916.9683 OMG |
0.9420 USDT |
0.9349 USDT |
0.9990 USDT |
0.9704 USDT |
| 2020-02-02 |
0.9618 USDT |
435,437.4455 OMG |
0.9788 USDT |
0.9401 USDT |
1.0280 USDT |
0.9447 USDT |
| 2020-02-01 |
0.9424 USDT |
823,756.3831 OMG |
0.9060 USDT |
0.8988 USDT |
1.0139 USDT |
0.9787 USDT |
| 2020-01-31 |
0.9019 USDT |
213,095.5963 OMG |
0.8955 USDT |
0.8830 USDT |
0.9180 USDT |
0.9082 USDT |
| 2020-01-30 |
0.8786 USDT |
614,636.5090 OMG |
0.8620 USDT |
0.8498 USDT |
0.9248 USDT |
0.8952 USDT |
| 2020-01-29 |
0.8473 USDT |
321,653.9422 OMG |
0.8328 USDT |
0.8237 USDT |
0.8697 USDT |
0.8618 USDT |
| 2020-01-28 |
0.8186 USDT |
247,130.2918 OMG |
0.8041 USDT |
0.7957 USDT |
0.8480 USDT |
0.8331 USDT |
| 2020-01-27 |
0.8145 USDT |
226,062.2762 OMG |
0.8250 USDT |
0.8010 USDT |
0.8299 USDT |
0.8040 USDT |
| 2020-01-26 |
0.8013 USDT |
196,879.1047 OMG |
0.7816 USDT |
0.7786 USDT |
0.8302 USDT |
0.8209 USDT |
| 2020-01-25 |
0.7687 USDT |
99,265.5777 OMG |
0.7575 USDT |
0.7531 USDT |
0.7822 USDT |
0.7799 USDT |
| 2020-01-24 |
0.7677 USDT |
86,093.5294 OMG |
0.7775 USDT |
0.7507 USDT |
0.7883 USDT |
0.7578 USDT |
| 2020-01-23 |
0.7772 USDT |
263,845.2618 OMG |
0.7773 USDT |
0.7261 USDT |
0.7849 USDT |
0.7770 USDT |
| 2020-01-22 |
0.7987 USDT |
147,690.1642 OMG |
0.8200 USDT |
0.7762 USDT |
0.8278 USDT |
0.7774 USDT |
| 2020-01-21 |
0.8079 USDT |
253,200.5141 OMG |
0.7929 USDT |
0.7786 USDT |
0.8491 USDT |
0.8228 USDT |
| 2020-01-20 |
0.7913 USDT |
98,877.2602 OMG |
0.7901 USDT |
0.7772 USDT |
0.8048 USDT |
0.7925 USDT |
| 2020-01-19 |
0.7914 USDT |
190,072.2163 OMG |
0.7923 USDT |
0.7518 USDT |
0.8004 USDT |
0.7904 USDT |
| 2020-01-18 |
0.8125 USDT |
380,580.4282 OMG |
0.8315 USDT |
0.7590 USDT |
0.8577 USDT |
0.7934 USDT |
| 2020-01-17 |
0.8110 USDT |
712,554.7957 OMG |
0.7879 USDT |
0.7863 USDT |
0.8981 USDT |
0.8340 USDT |
| 2020-01-16 |
0.7749 USDT |
356,259.0015 OMG |
0.7619 USDT |
0.7580 USDT |
0.8142 USDT |
0.7879 USDT |
| 2020-01-15 |
0.7700 USDT |
345,553.9870 OMG |
0.7780 USDT |
0.7439 USDT |
0.8199 USDT |
0.7620 USDT |
| 2020-01-14 |
0.7474 USDT |
1,293,676.0073 OMG |
0.7163 USDT |
0.6899 USDT |
0.8113 USDT |
0.7785 USDT |
| 2020-01-13 |
0.6869 USDT |
346,544.8035 OMG |
0.6600 USDT |
0.6598 USDT |
0.7213 USDT |
0.7138 USDT |
| 2020-01-12 |
0.6740 USDT |
171,643.9510 OMG |
0.6882 USDT |
0.6572 USDT |
0.6968 USDT |
0.6597 USDT |
| 2020-01-11 |
0.6790 USDT |
195,549.0575 OMG |
0.6687 USDT |
0.6640 USDT |
0.6910 USDT |
0.6893 USDT |
| 2020-01-10 |
0.6632 USDT |
195,079.1207 OMG |
0.6574 USDT |
0.6503 USDT |
0.6726 USDT |
0.6690 USDT |
| 2020-01-09 |
0.6527 USDT |
249,945.3879 OMG |
0.6480 USDT |
0.6281 USDT |
0.6640 USDT |
0.6573 USDT |
| 2020-01-08 |
0.6550 USDT |
263,302.2202 OMG |
0.6631 USDT |
0.6387 USDT |
0.6664 USDT |
0.6469 USDT |
| 2020-01-07 |
0.6650 USDT |
391,522.2421 OMG |
0.6679 USDT |
0.6606 USDT |
0.6919 USDT |
0.6620 USDT |
| 2020-01-06 |
0.6655 USDT |
221,874.1770 OMG |
0.6631 USDT |
0.6610 USDT |
0.6970 USDT |
0.6679 USDT |
| 2020-01-05 |
0.6552 USDT |
242,674.1805 OMG |
0.6482 USDT |
0.6310 USDT |
0.6762 USDT |
0.6622 USDT |
| 2020-01-04 |
0.6345 USDT |
128,285.2093 OMG |
0.6208 USDT |
0.6161 USDT |
0.6494 USDT |
0.6482 USDT |
| 2020-01-03 |
0.6194 USDT |
128,329.5135 OMG |
0.6179 USDT |
0.6151 USDT |
0.6295 USDT |
0.6208 USDT |
| 2020-01-02 |
0.6126 USDT |
189,587.1922 OMG |
0.6075 USDT |
0.5845 USDT |
0.6237 USDT |
0.6176 USDT |
| 2020-01-01 |
0.6107 USDT |
154,001.3571 OMG |
0.6136 USDT |
0.6065 USDT |
0.6234 USDT |
0.6077 USDT |
| 2019-12-31 |
0.6118 USDT |
73,903.6159 OMG |
0.6101 USDT |
0.6024 USDT |
0.6156 USDT |
0.6134 USDT |
| 2019-12-30 |
0.6160 USDT |
214,651.7956 OMG |
0.6213 USDT |
0.6068 USDT |
0.6266 USDT |
0.6106 USDT |
| 2019-12-29 |
0.6256 USDT |
325,170.8237 OMG |
0.6299 USDT |
0.6213 USDT |
0.6506 USDT |
0.6213 USDT |
| 2019-12-28 |
0.6269 USDT |
155,572.0439 OMG |
0.6242 USDT |
0.6153 USDT |
0.6330 USDT |
0.6295 USDT |
| 2019-12-27 |
0.6212 USDT |
125,890.0503 OMG |
0.6176 USDT |
0.6126 USDT |
0.6308 USDT |
0.6247 USDT |
| 2019-12-26 |
0.6142 USDT |
153,480.4045 OMG |
0.6092 USDT |
0.6027 USDT |
0.6310 USDT |
0.6191 USDT |
| 2019-12-25 |
0.6089 USDT |
101,799.7774 OMG |
0.6082 USDT |
0.6010 USDT |
0.6148 USDT |
0.6096 USDT |
| 2019-12-24 |
0.6124 USDT |
143,177.3819 OMG |
0.6165 USDT |
0.6066 USDT |
0.6243 USDT |
0.6082 USDT |
| 2019-12-23 |
0.6341 USDT |
205,549.3131 OMG |
0.6503 USDT |
0.6135 USDT |
0.6567 USDT |
0.6178 USDT |
| 2019-12-22 |
0.6500 USDT |
206,238.6660 OMG |
0.6487 USDT |
0.6431 USDT |
0.6656 USDT |
0.6513 USDT |
| 2019-12-21 |
0.6472 USDT |
295,518.2880 OMG |
0.6457 USDT |
0.6431 USDT |
0.6571 USDT |
0.6487 USDT |
| 2019-12-20 |
0.6424 USDT |
151,855.4436 OMG |
0.6388 USDT |
0.6358 USDT |
0.6579 USDT |
0.6460 USDT |
| 2019-12-19 |
0.6389 USDT |
167,983.2806 OMG |
0.6380 USDT |
0.6241 USDT |
0.6539 USDT |
0.6398 USDT |