Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0276 ETH |
124,507.9245 OMG |
0.0285 ETH |
0.0267 ETH |
0.0291 ETH |
0.0267 ETH |
| 2018-04-18 |
0.0285 ETH |
112,491.6318 OMG |
0.0287 ETH |
0.0278 ETH |
0.0303 ETH |
0.0284 ETH |
| 2018-04-17 |
0.0285 ETH |
119,968.0043 OMG |
0.0283 ETH |
0.0280 ETH |
0.0292 ETH |
0.0287 ETH |
| 2018-04-16 |
0.0288 ETH |
127,576.1289 OMG |
0.0293 ETH |
0.0282 ETH |
0.0313 ETH |
0.0283 ETH |
| 2018-04-15 |
0.0281 ETH |
125,404.6285 OMG |
0.0269 ETH |
0.0258 ETH |
0.0304 ETH |
0.0293 ETH |
| 2018-04-14 |
0.0272 ETH |
118,548.1873 OMG |
0.0274 ETH |
0.0268 ETH |
0.0280 ETH |
0.0269 ETH |
| 2018-04-13 |
0.0268 ETH |
129,080.8597 OMG |
0.0263 ETH |
0.0256 ETH |
0.0287 ETH |
0.0274 ETH |
| 2018-04-12 |
0.0248 ETH |
143,515.9891 OMG |
0.0233 ETH |
0.0231 ETH |
0.0351 ETH |
0.0262 ETH |
| 2018-04-11 |
0.0227 ETH |
109,470.8181 OMG |
0.0222 ETH |
0.0220 ETH |
0.0252 ETH |
0.0233 ETH |
| 2018-04-10 |
0.0225 ETH |
115,402.1486 OMG |
0.0228 ETH |
0.0221 ETH |
0.0228 ETH |
0.0222 ETH |
| 2018-04-09 |
0.0228 ETH |
114,284.0709 OMG |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0228 ETH |
| 2018-04-08 |
0.0232 ETH |
113,344.6196 OMG |
0.0236 ETH |
0.0226 ETH |
0.0241 ETH |
0.0229 ETH |
| 2018-04-07 |
0.0241 ETH |
107,710.7601 OMG |
0.0245 ETH |
0.0233 ETH |
0.0246 ETH |
0.0236 ETH |
| 2018-04-06 |
0.0250 ETH |
119,290.8664 OMG |
0.0256 ETH |
0.0240 ETH |
0.0259 ETH |
0.0245 ETH |
| 2018-04-05 |
0.0242 ETH |
121,648.5762 OMG |
0.0227 ETH |
0.0226 ETH |
0.0260 ETH |
0.0256 ETH |
| 2018-04-04 |
0.0225 ETH |
120,618.7448 OMG |
0.0222 ETH |
0.0216 ETH |
0.0259 ETH |
0.0227 ETH |
| 2018-04-03 |
0.0225 ETH |
113,840.4946 OMG |
0.0228 ETH |
0.0220 ETH |
0.0237 ETH |
0.0222 ETH |
| 2018-04-02 |
0.0225 ETH |
120,252.2258 OMG |
0.0222 ETH |
0.0220 ETH |
0.0235 ETH |
0.0228 ETH |
| 2018-04-01 |
0.0215 ETH |
127,588.1669 OMG |
0.0208 ETH |
0.0206 ETH |
0.0241 ETH |
0.0222 ETH |
| 2018-03-31 |
0.0208 ETH |
117,819.0647 OMG |
0.0209 ETH |
0.0204 ETH |
0.0210 ETH |
0.0208 ETH |
| 2018-03-30 |
0.0212 ETH |
119,501.2583 OMG |
0.0215 ETH |
0.0206 ETH |
0.0218 ETH |
0.0209 ETH |
| 2018-03-29 |
0.0198 ETH |
114,250.4391 OMG |
0.0181 ETH |
0.0181 ETH |
0.0222 ETH |
0.0215 ETH |
| 2018-03-28 |
0.0200 ETH |
57,873.1190 OMG |
0.0181 ETH |
0.0181 ETH |
0.0221 ETH |
0.0219 ETH |
| 2018-03-27 |
0.0199 ETH |
55,816.4575 OMG |
0.0181 ETH |
0.0181 ETH |
0.0221 ETH |
0.0218 ETH |
| 2018-03-26 |
0.0198 ETH |
60,492.6470 OMG |
0.0181 ETH |
0.0181 ETH |
0.0220 ETH |
0.0216 ETH |
| 2018-03-25 |
0.0192 ETH |
39,790.9437 OMG |
0.0181 ETH |
0.0181 ETH |
0.0213 ETH |
0.0202 ETH |
| 2018-03-24 |
0.0195 ETH |
36,660.7098 OMG |
0.0181 ETH |
0.0181 ETH |
0.0220 ETH |
0.0209 ETH |
| 2018-03-23 |
0.0197 ETH |
36,817.1484 OMG |
0.0181 ETH |
0.0181 ETH |
0.0216 ETH |
0.0213 ETH |
| 2018-03-22 |
0.0196 ETH |
38,907.8380 OMG |
0.0181 ETH |
0.0181 ETH |
0.0216 ETH |
0.0211 ETH |
| 2018-03-21 |
0.0195 ETH |
34,545.5118 OMG |
0.0181 ETH |
0.0181 ETH |
0.0219 ETH |
0.0209 ETH |
| 2018-03-20 |
0.0196 ETH |
34,099.1839 OMG |
0.0181 ETH |
0.0181 ETH |
0.0223 ETH |
0.0212 ETH |
| 2018-03-19 |
0.0196 ETH |
36,220.8867 OMG |
0.0181 ETH |
0.0181 ETH |
0.0213 ETH |
0.0211 ETH |
| 2018-03-18 |
0.0191 ETH |
37,613.8662 OMG |
0.0181 ETH |
0.0179 ETH |
0.0203 ETH |
0.0201 ETH |
| 2018-03-17 |
0.0182 ETH |
37,373.5931 OMG |
0.0181 ETH |
0.0174 ETH |
0.0187 ETH |
0.0183 ETH |
| 2018-03-16 |
0.0180 ETH |
33,730.9526 OMG |
0.0181 ETH |
0.0179 ETH |
0.0191 ETH |
0.0179 ETH |
| 2018-03-15 |
0.0186 ETH |
35,543.9150 OMG |
0.0181 ETH |
0.0177 ETH |
0.0191 ETH |
0.0191 ETH |
| 2018-03-14 |
0.0182 ETH |
37,199.9253 OMG |
0.0181 ETH |
0.0178 ETH |
0.0200 ETH |
0.0183 ETH |
| 2018-03-13 |
0.0186 ETH |
35,392.7455 OMG |
0.0181 ETH |
0.0181 ETH |
0.0200 ETH |
0.0191 ETH |
| 2018-03-12 |
0.0186 ETH |
34,663.5786 OMG |
0.0181 ETH |
0.0181 ETH |
0.0199 ETH |
0.0191 ETH |
| 2018-03-11 |
0.0189 ETH |
34,699.5541 OMG |
0.0181 ETH |
0.0181 ETH |
0.0205 ETH |
0.0197 ETH |
| 2018-03-10 |
0.0188 ETH |
34,918.2911 OMG |
0.0181 ETH |
0.0181 ETH |
0.0201 ETH |
0.0195 ETH |
| 2018-03-09 |
0.0190 ETH |
36,645.5666 OMG |
0.0181 ETH |
0.0181 ETH |
0.0208 ETH |
0.0198 ETH |
| 2018-03-08 |
0.0190 ETH |
63,846.0057 OMG |
0.0192 ETH |
0.0179 ETH |
0.0196 ETH |
0.0188 ETH |
| 2018-03-07 |
0.0192 ETH |
71,397.6651 OMG |
0.0191 ETH |
0.0186 ETH |
0.0198 ETH |
0.0192 ETH |
| 2018-03-06 |
0.0193 ETH |
71,182.9572 OMG |
0.0194 ETH |
0.0189 ETH |
0.0205 ETH |
0.0191 ETH |
| 2018-03-05 |
0.0199 ETH |
70,402.1081 OMG |
0.0203 ETH |
0.0190 ETH |
0.0206 ETH |
0.0194 ETH |
| 2018-03-04 |
0.0203 ETH |
69,552.7332 OMG |
0.0204 ETH |
0.0201 ETH |
0.0214 ETH |
0.0203 ETH |
| 2018-03-03 |
0.0206 ETH |
71,305.6813 OMG |
0.0209 ETH |
0.0200 ETH |
0.0209 ETH |
0.0204 ETH |
| 2018-03-02 |
0.0208 ETH |
70,830.9982 OMG |
0.0207 ETH |
0.0207 ETH |
0.0223 ETH |
0.0209 ETH |
| 2018-03-01 |
0.0213 ETH |
71,824.8531 OMG |
0.0220 ETH |
0.0207 ETH |
0.0227 ETH |
0.0207 ETH |