Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0224 ETH |
73,551.3465 OMG |
0.0229 ETH |
0.0214 ETH |
0.0230 ETH |
0.0220 ETH |
| 2018-02-27 |
0.0224 ETH |
75,699.8232 OMG |
0.0220 ETH |
0.0220 ETH |
0.0237 ETH |
0.0229 ETH |
| 2018-02-26 |
0.0210 ETH |
69,758.4993 OMG |
0.0200 ETH |
0.0199 ETH |
0.0221 ETH |
0.0220 ETH |
| 2018-02-25 |
0.0199 ETH |
69,481.2341 OMG |
0.0197 ETH |
0.0189 ETH |
0.0200 ETH |
0.0200 ETH |
| 2018-02-24 |
0.0199 ETH |
67,304.5866 OMG |
0.0200 ETH |
0.0196 ETH |
0.0204 ETH |
0.0197 ETH |
| 2018-02-23 |
0.0202 ETH |
70,998.3202 OMG |
0.0204 ETH |
0.0194 ETH |
0.0211 ETH |
0.0200 ETH |
| 2018-02-22 |
0.0203 ETH |
71,626.4080 OMG |
0.0202 ETH |
0.0190 ETH |
0.0209 ETH |
0.0204 ETH |
| 2018-02-21 |
0.0206 ETH |
69,223.3209 OMG |
0.0210 ETH |
0.0197 ETH |
0.0214 ETH |
0.0202 ETH |
| 2018-02-20 |
0.0207 ETH |
73,254.5560 OMG |
0.0203 ETH |
0.0196 ETH |
0.0217 ETH |
0.0210 ETH |
| 2018-02-19 |
0.0197 ETH |
70,989.9449 OMG |
0.0191 ETH |
0.0184 ETH |
0.0205 ETH |
0.0203 ETH |
| 2018-02-18 |
0.0185 ETH |
68,977.0464 OMG |
0.0179 ETH |
0.0175 ETH |
0.0193 ETH |
0.0191 ETH |
| 2018-02-17 |
0.0183 ETH |
69,333.2273 OMG |
0.0186 ETH |
0.0176 ETH |
0.0189 ETH |
0.0179 ETH |
| 2018-02-16 |
0.0184 ETH |
72,686.2405 OMG |
0.0182 ETH |
0.0182 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-02-15 |
0.0173 ETH |
36,183.5262 OMG |
0.0164 ETH |
0.0162 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-02-14 |
0.0166 ETH |
35,786.7753 OMG |
0.0169 ETH |
0.0161 ETH |
0.0173 ETH |
0.0164 ETH |
| 2018-02-13 |
0.0159 ETH |
35,743.8695 OMG |
0.0149 ETH |
0.0148 ETH |
0.0173 ETH |
0.0169 ETH |
| 2018-02-12 |
0.0146 ETH |
34,784.9621 OMG |
0.0143 ETH |
0.0143 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-02-11 |
0.0145 ETH |
34,646.8358 OMG |
0.0147 ETH |
0.0143 ETH |
0.0150 ETH |
0.0143 ETH |
| 2018-02-10 |
0.0144 ETH |
36,348.8758 OMG |
0.0142 ETH |
0.0138 ETH |
0.0148 ETH |
0.0147 ETH |
| 2018-02-09 |
0.0145 ETH |
36,847.8063 OMG |
0.0148 ETH |
0.0141 ETH |
0.0151 ETH |
0.0142 ETH |
| 2018-02-08 |
0.0146 ETH |
37,005.2171 OMG |
0.0144 ETH |
0.0142 ETH |
0.0152 ETH |
0.0148 ETH |
| 2018-02-07 |
0.0147 ETH |
42,898.7349 OMG |
0.0148 ETH |
0.0140 ETH |
0.0149 ETH |
0.0147 ETH |
| 2018-02-06 |
0.0142 ETH |
74,205.5634 OMG |
0.0137 ETH |
0.0135 ETH |
0.0151 ETH |
0.0148 ETH |
| 2018-02-05 |
0.0136 ETH |
76,686.1656 OMG |
0.0135 ETH |
0.0125 ETH |
0.0138 ETH |
0.0137 ETH |
| 2018-02-04 |
0.0137 ETH |
74,778.8796 OMG |
0.0139 ETH |
0.0133 ETH |
0.0144 ETH |
0.0135 ETH |
| 2018-02-03 |
0.0141 ETH |
73,411.3058 OMG |
0.0142 ETH |
0.0139 ETH |
0.0149 ETH |
0.0139 ETH |
| 2018-02-02 |
0.0140 ETH |
72,429.3744 OMG |
0.0137 ETH |
0.0137 ETH |
0.0144 ETH |
0.0142 ETH |
| 2018-02-01 |
0.0132 ETH |
76,236.8666 OMG |
0.0127 ETH |
0.0123 ETH |
0.0138 ETH |
0.0137 ETH |
| 2018-01-31 |
0.0131 ETH |
74,486.5000 OMG |
0.0135 ETH |
0.0120 ETH |
0.0143 ETH |
0.0127 ETH |
| 2018-01-30 |
0.0137 ETH |
74,612.2273 OMG |
0.0140 ETH |
0.0133 ETH |
0.0150 ETH |
0.0135 ETH |
| 2018-01-29 |
0.0139 ETH |
74,029.0792 OMG |
0.0139 ETH |
0.0138 ETH |
0.0153 ETH |
0.0140 ETH |
| 2018-01-28 |
0.0139 ETH |
73,642.8306 OMG |
0.0138 ETH |
0.0136 ETH |
0.0140 ETH |
0.0139 ETH |
| 2018-01-27 |
0.0145 ETH |
73,433.0422 OMG |
0.0153 ETH |
0.0135 ETH |
0.0153 ETH |
0.0138 ETH |
| 2018-01-26 |
0.0154 ETH |
61,142.1015 OMG |
0.0156 ETH |
0.0150 ETH |
0.0161 ETH |
0.0153 ETH |
| 2018-01-25 |
0.0159 ETH |
70,641.5602 OMG |
0.0162 ETH |
0.0148 ETH |
0.0174 ETH |
0.0156 ETH |
| 2018-01-24 |
0.0165 ETH |
70,177.0441 OMG |
0.0168 ETH |
0.0162 ETH |
0.0178 ETH |
0.0162 ETH |
| 2018-01-23 |
0.0164 ETH |
28,006.9177 OMG |
0.0160 ETH |
0.0158 ETH |
0.0171 ETH |
0.0168 ETH |
| 2018-01-22 |
0.0158 ETH |
11,058.6963 OMG |
0.0157 ETH |
0.0153 ETH |
0.0170 ETH |
0.0159 ETH |
| 2018-01-21 |
0.0159 ETH |
7,435.2846 OMG |
0.0161 ETH |
0.0156 ETH |
0.0167 ETH |
0.0157 ETH |
| 2018-01-20 |
0.0165 ETH |
7,649.5388 OMG |
0.0169 ETH |
0.0160 ETH |
0.0172 ETH |
0.0161 ETH |
| 2018-01-19 |
0.0173 ETH |
7,660.3585 OMG |
0.0176 ETH |
0.0168 ETH |
0.0186 ETH |
0.0171 ETH |
| 2018-01-18 |
0.0177 ETH |
7,912.4301 OMG |
0.0177 ETH |
0.0171 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-01-17 |
0.0168 ETH |
10,890.0712 OMG |
0.0160 ETH |
0.0159 ETH |
0.0184 ETH |
0.0177 ETH |
| 2018-01-16 |
0.0164 ETH |
13,912.4138 OMG |
0.0169 ETH |
0.0153 ETH |
0.0175 ETH |
0.0160 ETH |
| 2018-01-15 |
0.0171 ETH |
9,861.7176 OMG |
0.0172 ETH |
0.0163 ETH |
0.0180 ETH |
0.0169 ETH |
| 2018-01-14 |
0.0174 ETH |
7,881.3720 OMG |
0.0175 ETH |
0.0170 ETH |
0.0192 ETH |
0.0174 ETH |
| 2018-01-13 |
0.0177 ETH |
7,840.4165 OMG |
0.0180 ETH |
0.0171 ETH |
0.0188 ETH |
0.0173 ETH |
| 2018-01-12 |
0.0180 ETH |
6,949.1097 OMG |
0.0179 ETH |
0.0177 ETH |
0.0193 ETH |
0.0181 ETH |
| 2018-01-11 |
0.0183 ETH |
9,484.6117 OMG |
0.0184 ETH |
0.0176 ETH |
0.0193 ETH |
0.0181 ETH |
| 2018-01-10 |
0.0179 ETH |
10,694.9791 OMG |
0.0173 ETH |
0.0165 ETH |
0.0202 ETH |
0.0184 ETH |