Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0052 ETH |
42,850.6322 OMG |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-02-05 |
0.0052 ETH |
85,539.2659 OMG |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-02-04 |
0.0052 ETH |
50,780.4055 OMG |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-03 |
0.0051 ETH |
340,651.5838 OMG |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-02 |
0.0051 ETH |
221,106.4250 OMG |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-02-01 |
0.0050 ETH |
194,420.5659 OMG |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-01-31 |
0.0050 ETH |
50,172.0110 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-01-30 |
0.0049 ETH |
174,906.4465 OMG |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-01-29 |
0.0048 ETH |
136,691.5238 OMG |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-01-28 |
0.0047 ETH |
186,840.3601 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-27 |
0.0048 ETH |
75,979.8095 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-26 |
0.0048 ETH |
209,256.0403 OMG |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-01-25 |
0.0047 ETH |
88,853.1475 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-24 |
0.0048 ETH |
130,008.8218 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-23 |
0.0048 ETH |
344,388.8229 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-22 |
0.0048 ETH |
136,841.0516 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-21 |
0.0048 ETH |
191,733.6165 OMG |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-01-20 |
0.0047 ETH |
47,737.3984 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-19 |
0.0048 ETH |
142,231.0397 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-18 |
0.0048 ETH |
139,676.3163 OMG |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-17 |
0.0047 ETH |
309,163.3572 OMG |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-01-16 |
0.0047 ETH |
127,024.2488 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-15 |
0.0047 ETH |
155,372.8763 OMG |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-01-14 |
0.0047 ETH |
391,043.2465 OMG |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-13 |
0.0046 ETH |
212,739.6270 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-12 |
0.0047 ETH |
102,399.6707 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-01-11 |
0.0047 ETH |
64,771.6442 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-10 |
0.0046 ETH |
54,560.4875 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-09 |
0.0046 ETH |
96,343.1527 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-08 |
0.0047 ETH |
128,767.5506 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-07 |
0.0047 ETH |
69,717.6873 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-06 |
0.0048 ETH |
437,548.4976 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-05 |
0.0047 ETH |
189,131.4180 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-04 |
0.0047 ETH |
98,997.5278 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-03 |
0.0047 ETH |
143,562.7936 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-02 |
0.0047 ETH |
138,966.0356 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-01 |
0.0047 ETH |
205,682.0102 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-31 |
0.0047 ETH |
70,055.1840 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-30 |
0.0047 ETH |
216,811.1812 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-29 |
0.0048 ETH |
879,589.3244 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-12-28 |
0.0048 ETH |
82,411.4669 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-12-27 |
0.0049 ETH |
192,331.5575 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-26 |
0.0049 ETH |
160,020.6171 OMG |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-25 |
0.0049 ETH |
479,590.6779 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-12-24 |
0.0049 ETH |
163,342.0190 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-23 |
0.0049 ETH |
233,725.4953 OMG |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-12-22 |
0.0049 ETH |
303,959.8957 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-21 |
0.0050 ETH |
159,250.3030 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-20 |
0.0050 ETH |
118,284.6287 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-19 |
0.0050 ETH |
221,908.9162 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |