Identifier on DigiFinex: oec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0534 USDT |
532,188.0200 |
0.0480 USDT |
0.0471 USDT |
0.0524 USDT |
0.0574 USDT |
| 2021-05-24 |
0.0523 USDT |
295,495.3100 |
0.0469 USDT |
0.0429 USDT |
0.0714 USDT |
0.0714 USDT |
| 2021-05-23 |
0.0573 USDT |
859.7200 |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2021-05-22 |
0.0545 USDT |
396,592.1600 |
0.0450 USDT |
0.0402 USDT |
0.0544 USDT |
0.0870 USDT |
| 2021-05-21 |
0.0727 USDT |
2,242.0900 |
0.0609 USDT |
0.0579 USDT |
0.0588 USDT |
0.0579 USDT |
| 2021-05-20 |
0.1926 USDT |
32,576.8400 |
0.1897 USDT |
0.1895 USDT |
0.1909 USDT |
0.1906 USDT |